PREVIEW / futures_1min / 2019-02-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-18.parquet
  size:    413 KB
  rows:    41,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-18 00:00:00	ES	Futures	3017.3	3017.58	3017.3	3017.3	33.0
2019-02-18 00:01:00	ES	Futures	3017.58	3017.85	3017.03	3017.03	40.0
2019-02-18 00:02:00	ES	Futures	3017.3	3017.58	3017.3	3017.3	8.0
2019-02-18 00:03:00	ES	Futures	3017.58	3017.58	3017.3	3017.58	42.0
2019-02-18 00:04:00	ES	Futures	3017.58	3017.85	3017.58	3017.58	9.0
2019-02-18 00:05:00	ES	Futures	3017.58	3017.58	3017.3	3017.3	24.0
2019-02-18 00:06:00	ES	Futures	3017.58	3017.58	3017.3	3017.58	43.0
2019-02-18 00:07:00	ES	Futures	3017.3	3017.58	3017.3	3017.58	18.0
2019-02-18 00:08:00	ES	Futures	3017.58	3017.85	3017.3	3017.58	52.0
2019-02-18 00:09:00	ES	Futures	3017.58	3017.58	3016.76	3017.03	82.0
2019-02-18 00:10:00	ES	Futures	3017.03	3017.3	3016.76	3017.03	74.0
2019-02-18 00:11:00	ES	Futures	3017.3	3017.3	3017.03	3017.3	49.0
2019-02-18 00:12:00	ES	Futures	3017.3	3017.3	3017.03	3017.03	204.0
2019-02-18 00:13:00	ES	Futures	3017.3	3017.3	3017.03	3017.03	102.0
2019-02-18 00:14:00	ES	Futures	3017.3	3017.3	3017.03	3017.03	43.0
2019-02-18 00:15:00	ES	Futures	3017.3	3017.3	3017.03	3017.3	342.0
2019-02-18 00:16:00	ES	Futures	3017.3	3017.3	3017.03	3017.3	201.0
2019-02-18 00:17:00	ES	Futures	3017.3	3017.3	3017.03	3017.3	185.0
2019-02-18 00:18:00	ES	Futures	3017.58	3017.58	3017.03	3017.03	64.0
2019-02-18 00:19:00	ES	Futures	3017.03	3017.3	3017.03	3017.3	38.0
2019-02-18 00:20:00	ES	Futures	3017.58	3017.85	3017.3	3017.58	59.0
2019-02-18 00:21:00	ES	Futures	3017.85	3017.85	3017.58	3017.58	38.0
2019-02-18 00:22:00	ES	Futures	3017.58	3017.85	3017.3	3017.3	52.0
2019-02-18 00:23:00	ES	Futures	3017.3	3017.58	3017.03	3017.03	32.0
2019-02-18 00:24:00	ES	Futures	3017.03	3017.3	3017.03	3017.3	38.0
2019-02-18 00:25:00	ES	Futures	3017.3	3017.58	3017.03	3017.3	17.0
2019-02-18 00:26:00	ES	Futures	3017.3	3017.58	3017.3	3017.58	174.0
2019-02-18 00:27:00	ES	Futures	3017.58	3017.58	3017.3	3017.3	54.0
2019-02-18 00:28:00	ES	Futures	3017.3	3017.85	3017.03	3017.03	191.0
2019-02-18 00:29:00	ES	Futures	3017.3	3017.58	3017.3	3017.58	59.0
2019-02-18 00:30:00	ES	Futures	3017.58	3017.58	3017.3	3017.3	31.0
2019-02-18 00:31:00	ES	Futures	3017.3	3017.3	3017.03	3017.03	19.0
2019-02-18 00:32:00	ES	Futures	3017.03	3017.03	3017.03	3017.03	27.0
2019-02-18 00:33:00	ES	Futures	3017.3	3017.58	3017.03	3017.03	41.0
2019-02-18 00:34:00	ES	Futures	3016.76	3017.03	3016.76	3016.76	53.0
2019-02-18 00:35:00	ES	Futures	3016.76	3016.76	3016.49	3016.76	26.0
2019-02-18 00:36:00	ES	Futures	3016.76	3016.76	3016.49	3016.49	12.0
2019-02-18 00:37:00	ES	Futures	3016.49	3016.76	3016.49	3016.76	250.0
2019-02-18 00:38:00	ES	Futures	3016.76	3016.76	3016.49	3016.49	86.0
2019-02-18 00:39:00	ES	Futures	3016.49	3016.76	3016.49	3016.76	61.0
2019-02-18 00:40:00	ES	Futures	3016.76	3016.76	3016.22	3016.22	46.0
2019-02-18 00:41:00	ES	Futures	3016.49	3016.49	3015.95	3015.95	68.0
2019-02-18 00:42:00	ES	Futures	3016.22	3016.22	3015.95	3015.95	11.0
2019-02-18 00:43:00	ES	Futures	3016.22	3016.49	3016.22	3016.22	37.0
2019-02-18 00:44:00	ES	Futures	3016.49	3016.49	3015.95	3016.22	28.0
2019-02-18 00:45:00	ES	Futures	3016.22	3016.49	3015.95	3016.22	180.0
2019-02-18 00:46:00	ES	Futures	3016.22	3016.22	3015.95	3016.22	41.0
2019-02-18 00:47:00	ES	Futures	3016.22	3016.22	3015.68	3015.95	186.0
2019-02-18 00:48:00	ES	Futures	3015.95	3015.95	3015.4	3015.68	65.0
2019-02-18 00:49:00	ES	Futures	3015.68	3016.22	3015.68	3016.22	66.0

> showing 50 of 41,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time