PREVIEW / futures_1min / 2019-02-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-19.parquet
  size:    679 KB
  rows:    61,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-19 00:00:00	ES	Futures	3016.22	3016.49	3016.22	3016.22	67.0
2019-02-19 00:01:00	ES	Futures	3016.49	3016.49	3015.95	3015.95	25.0
2019-02-19 00:02:00	ES	Futures	3015.95	3015.95	3015.95	3015.95	50.0
2019-02-19 00:03:00	ES	Futures	3016.22	3016.22	3015.95	3016.22	84.0
2019-02-19 00:04:00	ES	Futures	3015.95	3016.22	3015.95	3015.95	7.0
2019-02-19 00:05:00	ES	Futures	3015.95	3015.95	3014.86	3015.4	364.0
2019-02-19 00:06:00	ES	Futures	3015.68	3015.68	3015.13	3015.4	49.0
2019-02-19 00:07:00	ES	Futures	3015.4	3015.4	3015.13	3015.4	209.0
2019-02-19 00:08:00	ES	Futures	3015.4	3015.4	3015.13	3015.4	97.0
2019-02-19 00:09:00	ES	Futures	3015.13	3015.4	3015.13	3015.4	49.0
2019-02-19 00:10:00	ES	Futures	3015.13	3015.68	3015.13	3015.68	186.0
2019-02-19 00:11:00	ES	Futures	3015.4	3015.4	3015.13	3015.13	303.0
2019-02-19 00:12:00	ES	Futures	3015.13	3015.4	3014.86	3015.4	105.0
2019-02-19 00:13:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	77.0
2019-02-19 00:14:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	2.0
2019-02-19 00:15:00	ES	Futures	3015.4	3015.4	3015.13	3015.4	34.0
2019-02-19 00:16:00	ES	Futures	3015.4	3015.68	3015.4	3015.68	9.0
2019-02-19 00:17:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	29.0
2019-02-19 00:18:00	ES	Futures	3015.68	3015.68	3015.4	3015.4	32.0
2019-02-19 00:19:00	ES	Futures	3015.4	3015.4	3015.13	3015.4	18.0
2019-02-19 00:20:00	ES	Futures	3015.13	3015.4	3015.13	3015.4	31.0
2019-02-19 00:21:00	ES	Futures	3015.4	3015.4	3015.13	3015.13	45.0
2019-02-19 00:22:00	ES	Futures	3015.13	3015.13	3014.86	3015.13	58.0
2019-02-19 00:23:00	ES	Futures	3014.86	3014.86	3014.86	3014.86	189.0
2019-02-19 00:24:00	ES	Futures	3014.86	3014.86	3014.59	3014.59	63.0
2019-02-19 00:25:00	ES	Futures	3014.59	3014.86	3014.32	3014.59	419.0
2019-02-19 00:26:00	ES	Futures	3014.59	3014.59	3014.59	3014.59	121.0
2019-02-19 00:27:00	ES	Futures	3014.59	3014.86	3014.32	3014.86	82.0
2019-02-19 00:28:00	ES	Futures	3014.59	3014.86	3014.59	3014.86	34.0
2019-02-19 00:29:00	ES	Futures	3014.86	3015.13	3014.86	3015.13	44.0
2019-02-19 00:30:00	ES	Futures	3015.13	3015.13	3014.86	3014.86	51.0
2019-02-19 00:31:00	ES	Futures	3014.86	3015.13	3014.86	3015.13	43.0
2019-02-19 00:32:00	ES	Futures	3015.4	3015.4	3015.13	3015.13	74.0
2019-02-19 00:33:00	ES	Futures	3015.13	3015.13	3014.86	3014.86	20.0
2019-02-19 00:34:00	ES	Futures	3015.13	3015.13	3014.86	3014.86	8.0
2019-02-19 00:35:00	ES	Futures	3014.86	3014.86	3014.59	3014.59	122.0
2019-02-19 00:36:00	ES	Futures	3014.86	3015.13	3014.59	3015.13	52.0
2019-02-19 00:37:00	ES	Futures	3015.13	3015.4	3015.13	3015.4	31.0
2019-02-19 00:38:00	ES	Futures	3015.4	3015.4	3015.13	3015.13	53.0
2019-02-19 00:39:00	ES	Futures	3015.13	3015.13	3014.86	3014.86	5.0
2019-02-19 00:40:00	ES	Futures	3015.13	3015.13	3015.13	3015.13	24.0
2019-02-19 00:41:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	66.0
2019-02-19 00:42:00	ES	Futures	3015.4	3015.68	3015.4	3015.68	99.0
2019-02-19 00:43:00	ES	Futures	3015.4	3015.68	3015.4	3015.4	47.0
2019-02-19 00:44:00	ES	Futures	3015.68	3015.68	3015.13	3015.68	150.0
2019-02-19 00:45:00	ES	Futures	3015.68	3015.68	3015.4	3015.4	16.0
2019-02-19 00:46:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	29.0
2019-02-19 00:47:00	ES	Futures	3015.4	3015.68	3015.4	3015.68	6.0
2019-02-19 00:48:00	ES	Futures	3015.4	3015.68	3015.4	3015.4	5.0
2019-02-19 00:49:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	3.0

> showing 50 of 61,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time