PREVIEW / futures_1min / 2019-02-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-20.parquet
  size:    673 KB
  rows:    62,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-20 00:00:00	ES	Futures	3015.95	3016.22	3015.68	3015.68	277.0
2019-02-20 00:01:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	57.0
2019-02-20 00:02:00	ES	Futures	3015.68	3015.95	3015.68	3015.95	17.0
2019-02-20 00:03:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	52.0
2019-02-20 00:04:00	ES	Futures	3015.68	3016.22	3015.68	3015.95	120.0
2019-02-20 00:05:00	ES	Futures	3015.95	3016.22	3015.95	3015.95	22.0
2019-02-20 00:06:00	ES	Futures	3016.22	3017.03	3016.22	3016.76	203.0
2019-02-20 00:07:00	ES	Futures	3016.76	3016.76	3016.22	3016.22	161.0
2019-02-20 00:08:00	ES	Futures	3016.22	3016.49	3015.68	3016.22	95.0
2019-02-20 00:09:00	ES	Futures	3015.95	3016.22	3015.68	3015.68	147.0
2019-02-20 00:10:00	ES	Futures	3015.68	3015.68	3015.4	3015.4	17.0
2019-02-20 00:11:00	ES	Futures	3015.4	3015.68	3015.13	3015.4	129.0
2019-02-20 00:12:00	ES	Futures	3015.68	3015.95	3015.4	3015.68	96.0
2019-02-20 00:13:00	ES	Futures	3015.95	3015.95	3015.4	3015.68	55.0
2019-02-20 00:14:00	ES	Futures	3015.68	3015.95	3015.4	3015.4	54.0
2019-02-20 00:15:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	10.0
2019-02-20 00:16:00	ES	Futures	3015.68	3015.68	3015.4	3015.68	47.0
2019-02-20 00:17:00	ES	Futures	3015.68	3015.68	3015.4	3015.68	42.0
2019-02-20 00:18:00	ES	Futures	3015.68	3015.95	3015.4	3015.95	32.0
2019-02-20 00:19:00	ES	Futures	3015.68	3015.95	3015.4	3015.68	59.0
2019-02-20 00:20:00	ES	Futures	3015.68	3015.95	3015.4	3015.4	52.0
2019-02-20 00:21:00	ES	Futures	3015.68	3015.68	3015.4	3015.68	131.0
2019-02-20 00:22:00	ES	Futures	3015.68	3015.68	3015.4	3015.4	78.0
2019-02-20 00:23:00	ES	Futures	3015.4	3015.68	3015.13	3015.68	59.0
2019-02-20 00:24:00	ES	Futures	3015.68	3015.95	3015.68	3015.68	62.0
2019-02-20 00:25:00	ES	Futures	3015.68	3015.68	3015.4	3015.4	25.0
2019-02-20 00:26:00	ES	Futures	3015.4	3015.68	3014.86	3014.86	105.0
2019-02-20 00:27:00	ES	Futures	3014.86	3015.13	3014.86	3014.86	35.0
2019-02-20 00:28:00	ES	Futures	3014.86	3015.13	3014.59	3014.86	129.0
2019-02-20 00:29:00	ES	Futures	3015.13	3015.13	3014.86	3015.13	32.0
2019-02-20 00:30:00	ES	Futures	3014.86	3015.4	3014.86	3015.4	75.0
2019-02-20 00:31:00	ES	Futures	3015.4	3015.68	3015.4	3015.4	52.0
2019-02-20 00:32:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	37.0
2019-02-20 00:33:00	ES	Futures	3015.4	3015.68	3015.4	3015.4	60.0
2019-02-20 00:34:00	ES	Futures	3015.4	3015.95	3015.4	3015.68	30.0
2019-02-20 00:35:00	ES	Futures	3015.4	3015.4	3015.4	3015.4	1.0
2019-02-20 00:36:00	ES	Futures	3015.4	3015.95	3015.4	3015.95	27.0
2019-02-20 00:37:00	ES	Futures	3015.68	3015.95	3015.68	3015.95	104.0
2019-02-20 00:38:00	ES	Futures	3015.95	3015.95	3015.4	3015.4	133.0
2019-02-20 00:39:00	ES	Futures	3015.4	3015.68	3015.4	3015.68	60.0
2019-02-20 00:40:00	ES	Futures	3015.68	3015.95	3015.68	3015.68	72.0
2019-02-20 00:41:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	30.0
2019-02-20 00:42:00	ES	Futures	3015.95	3015.95	3015.68	3015.68	4.0
2019-02-20 00:43:00	ES	Futures	3015.68	3015.68	3015.68	3015.68	66.0
2019-02-20 00:44:00	ES	Futures	3015.95	3016.22	3015.68	3015.95	56.0
2019-02-20 00:45:00	ES	Futures	3015.68	3015.68	3015.4	3015.68	21.0
2019-02-20 00:46:00	ES	Futures	3015.68	3016.22	3015.68	3016.22	123.0
2019-02-20 00:47:00	ES	Futures	3016.22	3016.22	3016.22	3016.22	9.0
2019-02-20 00:48:00	ES	Futures	3015.95	3015.95	3015.95	3015.95	41.0
2019-02-20 00:49:00	ES	Futures	3016.22	3016.22	3016.22	3016.22	4.0

> showing 50 of 62,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time