PREVIEW / futures_1min / 2019-02-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-21.parquet
  size:    672 KB
  rows:    62,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-21 00:00:00	ES	Futures	3037.67	3037.94	3037.13	3037.13	302.0
2019-02-21 00:01:00	ES	Futures	3037.13	3037.67	3037.13	3037.67	115.0
2019-02-21 00:02:00	ES	Futures	3037.67	3037.67	3037.13	3037.13	53.0
2019-02-21 00:03:00	ES	Futures	3037.13	3037.13	3036.86	3037.13	117.0
2019-02-21 00:04:00	ES	Futures	3037.13	3037.67	3037.13	3037.67	99.0
2019-02-21 00:05:00	ES	Futures	3037.67	3037.94	3037.4	3037.67	74.0
2019-02-21 00:06:00	ES	Futures	3037.67	3037.67	3037.4	3037.67	53.0
2019-02-21 00:07:00	ES	Futures	3037.67	3037.67	3037.4	3037.4	65.0
2019-02-21 00:08:00	ES	Futures	3037.4	3037.94	3037.4	3037.67	178.0
2019-02-21 00:09:00	ES	Futures	3037.4	3037.67	3037.4	3037.4	36.0
2019-02-21 00:10:00	ES	Futures	3037.67	3037.94	3037.4	3037.4	67.0
2019-02-21 00:11:00	ES	Futures	3037.4	3037.94	3037.4	3037.94	93.0
2019-02-21 00:12:00	ES	Futures	3037.94	3038.76	3037.94	3038.49	264.0
2019-02-21 00:13:00	ES	Futures	3038.22	3038.49	3038.22	3038.22	10.0
2019-02-21 00:14:00	ES	Futures	3038.49	3038.49	3038.22	3038.22	14.0
2019-02-21 00:15:00	ES	Futures	3038.22	3038.49	3038.22	3038.22	106.0
2019-02-21 00:16:00	ES	Futures	3037.94	3037.94	3037.94	3037.94	90.0
2019-02-21 00:17:00	ES	Futures	3038.22	3038.49	3038.22	3038.49	43.0
2019-02-21 00:18:00	ES	Futures	3038.22	3038.22	3037.94	3037.94	57.0
2019-02-21 00:19:00	ES	Futures	3038.22	3038.49	3037.94	3038.22	18.0
2019-02-21 00:20:00	ES	Futures	3038.49	3038.49	3038.22	3038.49	66.0
2019-02-21 00:21:00	ES	Futures	3038.76	3038.76	3038.22	3038.22	109.0
2019-02-21 00:22:00	ES	Futures	3038.22	3038.22	3037.67	3037.94	105.0
2019-02-21 00:23:00	ES	Futures	3037.94	3037.94	3037.67	3037.94	95.0
2019-02-21 00:24:00	ES	Futures	3037.94	3038.22	3037.94	3037.94	30.0
2019-02-21 00:25:00	ES	Futures	3037.94	3038.22	3037.94	3037.94	15.0
2019-02-21 00:26:00	ES	Futures	3037.67	3037.67	3037.4	3037.4	251.0
2019-02-21 00:27:00	ES	Futures	3037.4	3037.4	3036.86	3036.86	202.0
2019-02-21 00:28:00	ES	Futures	3036.86	3037.13	3036.04	3036.04	639.0
2019-02-21 00:29:00	ES	Futures	3036.04	3036.59	3035.77	3036.04	359.0
2019-02-21 00:30:00	ES	Futures	3036.32	3036.86	3036.04	3036.59	309.0
2019-02-21 00:31:00	ES	Futures	3036.86	3037.13	3036.59	3037.13	157.0
2019-02-21 00:32:00	ES	Futures	3037.13	3037.13	3036.59	3036.86	97.0
2019-02-21 00:33:00	ES	Futures	3036.59	3036.86	3036.59	3036.86	191.0
2019-02-21 00:34:00	ES	Futures	3036.86	3037.13	3036.59	3036.86	106.0
2019-02-21 00:35:00	ES	Futures	3036.59	3037.67	3036.59	3037.67	184.0
2019-02-21 00:36:00	ES	Futures	3037.67	3037.67	3037.13	3037.13	57.0
2019-02-21 00:37:00	ES	Futures	3037.4	3037.94	3037.4	3037.67	101.0
2019-02-21 00:38:00	ES	Futures	3037.4	3037.4	3037.13	3037.4	45.0
2019-02-21 00:39:00	ES	Futures	3037.4	3037.4	3037.13	3037.13	75.0
2019-02-21 00:40:00	ES	Futures	3037.13	3037.13	3036.59	3036.59	139.0
2019-02-21 00:41:00	ES	Futures	3036.59	3037.13	3036.59	3036.86	37.0
2019-02-21 00:42:00	ES	Futures	3036.86	3037.13	3036.86	3036.86	41.0
2019-02-21 00:43:00	ES	Futures	3037.13	3037.13	3036.32	3036.32	357.0
2019-02-21 00:44:00	ES	Futures	3036.32	3036.59	3036.04	3036.32	224.0
2019-02-21 00:45:00	ES	Futures	3036.59	3038.76	3036.59	3037.67	1982.0
2019-02-21 00:46:00	ES	Futures	3037.4	3037.4	3036.86	3036.86	202.0
2019-02-21 00:47:00	ES	Futures	3036.86	3036.86	3036.04	3036.04	305.0
2019-02-21 00:48:00	ES	Futures	3036.04	3036.04	3035.77	3035.77	241.0
2019-02-21 00:49:00	ES	Futures	3035.77	3036.04	3035.23	3035.77	384.0

> showing 50 of 62,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time