PREVIEW / futures_1min / 2019-02-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-22.parquet
  size:    558 KB
  rows:    50,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-22 00:00:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	13.0
2019-02-22 00:01:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	568.0
2019-02-22 00:02:00	ES	Futures	3011.6	3011.6	3011.06	3011.33	232.0
2019-02-22 00:03:00	ES	Futures	3011.33	3011.33	3011.33	3011.33	57.0
2019-02-22 00:04:00	ES	Futures	3011.33	3011.6	3011.33	3011.6	52.0
2019-02-22 00:05:00	ES	Futures	3011.6	3011.6	3011.06	3011.33	24.0
2019-02-22 00:06:00	ES	Futures	3011.33	3011.6	3011.33	3011.6	93.0
2019-02-22 00:07:00	ES	Futures	3011.6	3011.87	3011.6	3011.87	12.0
2019-02-22 00:08:00	ES	Futures	3011.87	3011.87	3011.6	3011.87	134.0
2019-02-22 00:09:00	ES	Futures	3011.87	3011.87	3011.33	3011.6	51.0
2019-02-22 00:10:00	ES	Futures	3011.6	3011.87	3011.6	3011.6	35.0
2019-02-22 00:11:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	28.0
2019-02-22 00:12:00	ES	Futures	3011.33	3011.6	3011.33	3011.6	12.0
2019-02-22 00:13:00	ES	Futures	3011.33	3011.33	3011.33	3011.33	53.0
2019-02-22 00:14:00	ES	Futures	3011.33	3011.33	3011.06	3011.06	9.0
2019-02-22 00:15:00	ES	Futures	3011.06	3011.6	3011.06	3011.6	32.0
2019-02-22 00:16:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	6.0
2019-02-22 00:17:00	ES	Futures	3011.6	3011.87	3011.33	3011.33	44.0
2019-02-22 00:18:00	ES	Futures	3011.33	3011.33	3011.33	3011.33	21.0
2019-02-22 00:19:00	ES	Futures	3011.33	3011.6	3011.33	3011.33	76.0
2019-02-22 00:20:00	ES	Futures	3011.6	3011.6	3011.33	3011.33	30.0
2019-02-22 00:21:00	ES	Futures	3011.33	3011.6	3011.06	3011.33	234.0
2019-02-22 00:22:00	ES	Futures	3011.33	3011.33	3011.06	3011.06	57.0
2019-02-22 00:23:00	ES	Futures	3011.06	3011.06	3010.79	3010.79	99.0
2019-02-22 00:24:00	ES	Futures	3011.06	3011.06	3010.79	3010.79	42.0
2019-02-22 00:25:00	ES	Futures	3010.51	3010.79	3010.51	3010.79	66.0
2019-02-22 00:26:00	ES	Futures	3010.51	3010.51	3010.24	3010.51	221.0
2019-02-22 00:27:00	ES	Futures	3010.24	3010.51	3010.24	3010.24	36.0
2019-02-22 00:28:00	ES	Futures	3010.24	3010.51	3010.24	3010.24	145.0
2019-02-22 00:29:00	ES	Futures	3010.24	3010.24	3009.97	3009.97	86.0
2019-02-22 00:30:00	ES	Futures	3010.24	3010.79	3010.24	3010.79	222.0
2019-02-22 00:31:00	ES	Futures	3010.79	3011.33	3010.79	3011.33	161.0
2019-02-22 00:32:00	ES	Futures	3011.33	3011.6	3011.06	3011.6	125.0
2019-02-22 00:33:00	ES	Futures	3011.33	3011.6	3011.33	3011.6	66.0
2019-02-22 00:34:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	30.0
2019-02-22 00:35:00	ES	Futures	3011.6	3011.6	3011.33	3011.33	26.0
2019-02-22 00:36:00	ES	Futures	3011.6	3011.6	3011.33	3011.6	34.0
2019-02-22 00:37:00	ES	Futures	3011.6	3012.42	3011.6	3012.14	116.0
2019-02-22 00:38:00	ES	Futures	3012.14	3012.42	3012.14	3012.42	211.0
2019-02-22 00:39:00	ES	Futures	3012.42	3014.05	3012.42	3014.05	382.0
2019-02-22 00:40:00	ES	Futures	3014.05	3014.32	3013.5	3013.5	244.0
2019-02-22 00:41:00	ES	Futures	3013.5	3014.05	3013.5	3014.05	434.0
2019-02-22 00:42:00	ES	Futures	3014.32	3014.32	3014.05	3014.32	81.0
2019-02-22 00:43:00	ES	Futures	3014.05	3014.86	3013.77	3014.59	284.0
2019-02-22 00:44:00	ES	Futures	3014.59	3014.86	3014.32	3014.86	165.0
2019-02-22 00:45:00	ES	Futures	3014.86	3015.13	3014.32	3014.32	181.0
2019-02-22 00:46:00	ES	Futures	3014.59	3014.59	3014.59	3014.59	49.0
2019-02-22 00:47:00	ES	Futures	3014.59	3014.59	3014.32	3014.59	14.0
2019-02-22 00:48:00	ES	Futures	3014.32	3014.59	3014.05	3014.32	101.0
2019-02-22 00:49:00	ES	Futures	3014.32	3014.59	3014.32	3014.59	25.0

> showing 50 of 50,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time