PREVIEW / futures_1min / 2019-02-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-25.parquet
  size:    676 KB
  rows:    62,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-25 00:00:00	ES	Futures	3040.12	3040.66	3040.12	3040.66	615.0
2019-02-25 00:01:00	ES	Futures	3040.66	3040.66	3040.39	3040.39	135.0
2019-02-25 00:02:00	ES	Futures	3040.39	3040.66	3040.39	3040.66	71.0
2019-02-25 00:03:00	ES	Futures	3040.66	3040.93	3040.66	3040.93	91.0
2019-02-25 00:04:00	ES	Futures	3040.93	3040.93	3040.93	3040.93	12.0
2019-02-25 00:05:00	ES	Futures	3040.93	3040.93	3040.39	3040.66	56.0
2019-02-25 00:06:00	ES	Futures	3040.66	3040.66	3040.39	3040.66	13.0
2019-02-25 00:07:00	ES	Futures	3040.39	3040.66	3040.39	3040.66	58.0
2019-02-25 00:08:00	ES	Futures	3040.66	3040.66	3040.12	3040.39	96.0
2019-02-25 00:09:00	ES	Futures	3040.12	3040.39	3039.57	3040.39	208.0
2019-02-25 00:10:00	ES	Futures	3040.39	3040.66	3040.39	3040.66	82.0
2019-02-25 00:11:00	ES	Futures	3040.66	3040.93	3040.39	3040.39	52.0
2019-02-25 00:12:00	ES	Futures	3040.66	3040.93	3040.39	3040.66	100.0
2019-02-25 00:13:00	ES	Futures	3040.66	3040.66	3039.85	3039.85	141.0
2019-02-25 00:14:00	ES	Futures	3040.12	3040.12	3039.57	3039.57	108.0
2019-02-25 00:15:00	ES	Futures	3039.85	3040.12	3039.57	3039.85	66.0
2019-02-25 00:16:00	ES	Futures	3039.85	3039.85	3039.57	3039.85	20.0
2019-02-25 00:17:00	ES	Futures	3039.57	3039.85	3039.57	3039.57	48.0
2019-02-25 00:18:00	ES	Futures	3039.57	3040.12	3039.57	3040.12	104.0
2019-02-25 00:19:00	ES	Futures	3040.12	3040.12	3039.85	3040.12	61.0
2019-02-25 00:20:00	ES	Futures	3040.12	3040.12	3039.85	3039.85	45.0
2019-02-25 00:21:00	ES	Futures	3039.85	3040.12	3039.85	3040.12	8.0
2019-02-25 00:22:00	ES	Futures	3039.85	3040.39	3039.85	3040.12	60.0
2019-02-25 00:23:00	ES	Futures	3040.12	3040.12	3039.85	3039.85	73.0
2019-02-25 00:24:00	ES	Futures	3039.85	3040.12	3039.57	3040.12	33.0
2019-02-25 00:25:00	ES	Futures	3039.85	3039.85	3039.85	3039.85	51.0
2019-02-25 00:26:00	ES	Futures	3039.85	3039.85	3039.57	3039.85	25.0
2019-02-25 00:27:00	ES	Futures	3039.85	3039.85	3039.85	3039.85	47.0
2019-02-25 00:28:00	ES	Futures	3040.12	3040.12	3039.85	3039.85	22.0
2019-02-25 00:29:00	ES	Futures	3039.85	3040.12	3039.85	3040.12	256.0
2019-02-25 00:30:00	ES	Futures	3039.85	3040.12	3039.85	3040.12	338.0
2019-02-25 00:31:00	ES	Futures	3039.85	3039.85	3038.49	3038.49	623.0
2019-02-25 00:32:00	ES	Futures	3038.76	3038.76	3038.49	3038.76	297.0
2019-02-25 00:33:00	ES	Futures	3038.49	3038.76	3038.49	3038.49	233.0
2019-02-25 00:34:00	ES	Futures	3038.76	3038.76	3038.22	3038.49	147.0
2019-02-25 00:35:00	ES	Futures	3038.49	3038.76	3038.49	3038.49	389.0
2019-02-25 00:36:00	ES	Futures	3038.49	3038.76	3038.49	3038.49	61.0
2019-02-25 00:37:00	ES	Futures	3038.49	3038.76	3038.49	3038.76	82.0
2019-02-25 00:38:00	ES	Futures	3038.76	3038.76	3038.49	3038.76	11.0
2019-02-25 00:39:00	ES	Futures	3038.49	3038.49	3038.22	3038.22	30.0
2019-02-25 00:40:00	ES	Futures	3038.22	3038.49	3037.94	3037.94	117.0
2019-02-25 00:41:00	ES	Futures	3038.22	3038.22	3037.94	3038.22	253.0
2019-02-25 00:42:00	ES	Futures	3037.94	3038.49	3037.94	3038.49	219.0
2019-02-25 00:43:00	ES	Futures	3038.22	3038.76	3038.22	3038.76	236.0
2019-02-25 00:44:00	ES	Futures	3038.76	3039.03	3038.49	3038.49	76.0
2019-02-25 00:45:00	ES	Futures	3038.76	3038.76	3038.49	3038.76	60.0
2019-02-25 00:46:00	ES	Futures	3038.76	3038.76	3038.76	3038.76	38.0
2019-02-25 00:47:00	ES	Futures	3038.49	3038.76	3038.22	3038.22	56.0
2019-02-25 00:48:00	ES	Futures	3038.22	3038.22	3037.94	3037.94	171.0
2019-02-25 00:49:00	ES	Futures	3037.94	3038.22	3037.67	3037.94	127.0

> showing 50 of 62,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time