PREVIEW / futures_1min / 2019-02-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-26.parquet
  size:    635 KB
  rows:    58,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-26 00:00:00	ES	Futures	3027.35	3028.17	3027.35	3028.17	247.0
2019-02-26 00:01:00	ES	Futures	3028.17	3028.44	3027.9	3028.17	258.0
2019-02-26 00:02:00	ES	Futures	3028.17	3028.44	3028.17	3028.17	245.0
2019-02-26 00:03:00	ES	Futures	3028.17	3028.17	3027.62	3027.9	67.0
2019-02-26 00:04:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	115.0
2019-02-26 00:05:00	ES	Futures	3027.62	3027.9	3027.62	3027.62	59.0
2019-02-26 00:06:00	ES	Futures	3027.62	3027.62	3026.81	3026.81	279.0
2019-02-26 00:07:00	ES	Futures	3027.08	3027.35	3026.81	3027.08	120.0
2019-02-26 00:08:00	ES	Futures	3027.08	3027.35	3027.08	3027.35	125.0
2019-02-26 00:09:00	ES	Futures	3027.62	3027.9	3027.62	3027.9	189.0
2019-02-26 00:10:00	ES	Futures	3028.17	3028.44	3028.17	3028.17	128.0
2019-02-26 00:11:00	ES	Futures	3028.17	3028.71	3028.17	3028.71	186.0
2019-02-26 00:12:00	ES	Futures	3028.71	3028.71	3028.44	3028.71	75.0
2019-02-26 00:13:00	ES	Futures	3028.71	3028.71	3028.44	3028.71	168.0
2019-02-26 00:14:00	ES	Futures	3028.44	3028.71	3027.9	3028.17	169.0
2019-02-26 00:15:00	ES	Futures	3028.17	3028.44	3028.17	3028.44	40.0
2019-02-26 00:16:00	ES	Futures	3028.17	3028.44	3028.17	3028.17	78.0
2019-02-26 00:17:00	ES	Futures	3028.17	3028.44	3027.9	3028.44	184.0
2019-02-26 00:18:00	ES	Futures	3028.71	3029.25	3028.71	3029.25	256.0
2019-02-26 00:19:00	ES	Futures	3029.25	3029.53	3028.71	3028.71	156.0
2019-02-26 00:20:00	ES	Futures	3028.98	3028.98	3028.71	3028.98	56.0
2019-02-26 00:21:00	ES	Futures	3028.98	3029.25	3028.71	3029.25	46.0
2019-02-26 00:22:00	ES	Futures	3028.98	3029.25	3028.71	3028.98	158.0
2019-02-26 00:23:00	ES	Futures	3028.71	3028.98	3028.71	3028.98	144.0
2019-02-26 00:24:00	ES	Futures	3028.71	3028.71	3028.44	3028.71	265.0
2019-02-26 00:25:00	ES	Futures	3028.17	3028.44	3028.17	3028.44	87.0
2019-02-26 00:26:00	ES	Futures	3028.71	3028.71	3028.44	3028.44	110.0
2019-02-26 00:27:00	ES	Futures	3028.71	3028.71	3028.17	3028.17	94.0
2019-02-26 00:28:00	ES	Futures	3028.44	3028.44	3027.9	3028.17	117.0
2019-02-26 00:29:00	ES	Futures	3028.44	3028.44	3028.17	3028.17	35.0
2019-02-26 00:30:00	ES	Futures	3028.44	3028.98	3028.17	3028.44	287.0
2019-02-26 00:31:00	ES	Futures	3028.44	3028.44	3028.17	3028.17	304.0
2019-02-26 00:32:00	ES	Futures	3028.17	3028.44	3028.17	3028.17	55.0
2019-02-26 00:33:00	ES	Futures	3028.17	3028.44	3028.17	3028.44	20.0
2019-02-26 00:34:00	ES	Futures	3028.17	3028.17	3028.17	3028.17	79.0
2019-02-26 00:35:00	ES	Futures	3028.17	3028.71	3028.17	3028.71	241.0
2019-02-26 00:36:00	ES	Futures	3028.44	3028.71	3027.9	3027.9	141.0
2019-02-26 00:37:00	ES	Futures	3027.62	3028.17	3027.62	3027.9	144.0
2019-02-26 00:38:00	ES	Futures	3027.62	3027.62	3027.08	3027.35	364.0
2019-02-26 00:39:00	ES	Futures	3027.35	3027.62	3027.08	3027.35	185.0
2019-02-26 00:40:00	ES	Futures	3027.35	3027.62	3027.08	3027.35	105.0
2019-02-26 00:41:00	ES	Futures	3027.35	3027.9	3027.35	3027.9	428.0
2019-02-26 00:42:00	ES	Futures	3027.62	3028.17	3027.62	3027.62	106.0
2019-02-26 00:43:00	ES	Futures	3027.62	3027.62	3027.35	3027.62	79.0
2019-02-26 00:44:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	79.0
2019-02-26 00:45:00	ES	Futures	3027.62	3027.9	3027.62	3027.62	20.0
2019-02-26 00:46:00	ES	Futures	3027.9	3027.9	3027.62	3027.62	61.0
2019-02-26 00:47:00	ES	Futures	3027.62	3027.62	3027.35	3027.35	37.0
2019-02-26 00:48:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	100.0
2019-02-26 00:49:00	ES	Futures	3027.62	3028.44	3027.62	3028.44	183.0

> showing 50 of 58,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time