PREVIEW / futures_1min / 2019-02-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-27.parquet
  size:    671 KB
  rows:    62,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-27 00:00:00	ES	Futures	3031.7	3031.97	3031.7	3031.7	494.0
2019-02-27 00:01:00	ES	Futures	3031.7	3031.97	3031.43	3031.97	414.0
2019-02-27 00:02:00	ES	Futures	3031.7	3032.24	3031.7	3031.97	382.0
2019-02-27 00:03:00	ES	Futures	3032.24	3032.51	3031.97	3032.51	132.0
2019-02-27 00:04:00	ES	Futures	3032.24	3032.51	3032.24	3032.24	80.0
2019-02-27 00:05:00	ES	Futures	3031.97	3031.97	3031.97	3031.97	222.0
2019-02-27 00:06:00	ES	Futures	3031.7	3031.7	3031.43	3031.7	224.0
2019-02-27 00:07:00	ES	Futures	3031.7	3031.7	3031.16	3031.16	139.0
2019-02-27 00:08:00	ES	Futures	3031.43	3031.97	3031.43	3031.7	42.0
2019-02-27 00:09:00	ES	Futures	3031.97	3031.97	3031.7	3031.7	140.0
2019-02-27 00:10:00	ES	Futures	3031.7	3031.97	3031.7	3031.7	44.0
2019-02-27 00:11:00	ES	Futures	3031.97	3031.97	3031.97	3031.97	19.0
2019-02-27 00:12:00	ES	Futures	3031.97	3032.24	3031.97	3032.24	126.0
2019-02-27 00:13:00	ES	Futures	3031.97	3031.97	3031.7	3031.97	199.0
2019-02-27 00:14:00	ES	Futures	3031.97	3031.97	3031.97	3031.97	65.0
2019-02-27 00:15:00	ES	Futures	3032.24	3032.24	3032.24	3032.24	15.0
2019-02-27 00:16:00	ES	Futures	3032.24	3032.24	3031.97	3032.24	106.0
2019-02-27 00:17:00	ES	Futures	3032.24	3032.24	3031.7	3031.97	153.0
2019-02-27 00:18:00	ES	Futures	3031.97	3032.24	3031.97	3031.97	47.0
2019-02-27 00:19:00	ES	Futures	3032.24	3032.24	3032.24	3032.24	4.0
2019-02-27 00:20:00	ES	Futures	3032.24	3032.51	3031.97	3032.24	359.0
2019-02-27 00:21:00	ES	Futures	3032.24	3032.51	3032.24	3032.51	194.0
2019-02-27 00:22:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	1.0
2019-02-27 00:23:00	ES	Futures	3032.24	3033.33	3032.24	3033.33	355.0
2019-02-27 00:24:00	ES	Futures	3033.06	3033.33	3032.78	3033.06	184.0
2019-02-27 00:25:00	ES	Futures	3033.06	3034.14	3033.06	3033.87	558.0
2019-02-27 00:26:00	ES	Futures	3033.87	3034.14	3033.6	3033.87	453.0
2019-02-27 00:27:00	ES	Futures	3033.6	3034.14	3033.6	3033.87	86.0
2019-02-27 00:28:00	ES	Futures	3033.87	3034.14	3033.6	3034.14	46.0
2019-02-27 00:29:00	ES	Futures	3033.87	3034.41	3033.87	3033.87	271.0
2019-02-27 00:30:00	ES	Futures	3033.87	3034.14	3033.33	3033.6	279.0
2019-02-27 00:31:00	ES	Futures	3033.6	3033.87	3033.6	3033.87	164.0
2019-02-27 00:32:00	ES	Futures	3034.14	3034.14	3033.87	3033.87	36.0
2019-02-27 00:33:00	ES	Futures	3033.87	3034.14	3033.87	3033.87	115.0
2019-02-27 00:34:00	ES	Futures	3033.87	3033.87	3033.6	3033.87	108.0
2019-02-27 00:35:00	ES	Futures	3033.87	3033.87	3033.6	3033.6	84.0
2019-02-27 00:36:00	ES	Futures	3033.6	3033.87	3033.6	3033.6	99.0
2019-02-27 00:37:00	ES	Futures	3033.6	3033.87	3033.6	3033.6	55.0
2019-02-27 00:38:00	ES	Futures	3033.6	3033.87	3033.33	3033.6	45.0
2019-02-27 00:39:00	ES	Futures	3033.6	3033.87	3033.6	3033.87	124.0
2019-02-27 00:40:00	ES	Futures	3033.6	3034.14	3033.6	3033.87	234.0
2019-02-27 00:41:00	ES	Futures	3033.6	3033.87	3033.6	3033.87	137.0
2019-02-27 00:42:00	ES	Futures	3033.6	3033.6	3033.06	3033.33	167.0
2019-02-27 00:43:00	ES	Futures	3033.06	3033.6	3033.06	3033.33	67.0
2019-02-27 00:44:00	ES	Futures	3033.6	3033.6	3033.33	3033.33	64.0
2019-02-27 00:45:00	ES	Futures	3033.6	3033.6	3033.06	3033.33	33.0
2019-02-27 00:46:00	ES	Futures	3033.33	3033.87	3033.06	3033.87	169.0
2019-02-27 00:47:00	ES	Futures	3033.6	3033.6	3033.06	3033.06	227.0
2019-02-27 00:48:00	ES	Futures	3033.33	3033.33	3032.78	3032.78	44.0
2019-02-27 00:49:00	ES	Futures	3032.78	3033.06	3032.78	3032.78	90.0

> showing 50 of 62,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time