PREVIEW / futures_1min / 2019-02-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-02-28.parquet
  size:    668 KB
  rows:    61,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-28 00:00:00	ES	Futures	3032.24	3032.24	3031.97	3032.24	26.0
2019-02-28 00:01:00	ES	Futures	3031.97	3032.24	3031.97	3032.24	74.0
2019-02-28 00:02:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	6.0
2019-02-28 00:03:00	ES	Futures	3032.51	3032.51	3032.24	3032.51	88.0
2019-02-28 00:04:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	86.0
2019-02-28 00:05:00	ES	Futures	3032.51	3032.51	3032.24	3032.51	6.0
2019-02-28 00:06:00	ES	Futures	3032.24	3032.24	3032.24	3032.24	1.0
2019-02-28 00:07:00	ES	Futures	3032.51	3032.78	3032.51	3032.51	125.0
2019-02-28 00:08:00	ES	Futures	3032.78	3032.78	3032.51	3032.78	117.0
2019-02-28 00:09:00	ES	Futures	3032.78	3032.78	3032.78	3032.78	91.0
2019-02-28 00:10:00	ES	Futures	3032.78	3032.78	3032.51	3032.78	151.0
2019-02-28 00:11:00	ES	Futures	3032.78	3032.78	3032.51	3032.78	555.0
2019-02-28 00:12:00	ES	Futures	3032.78	3032.78	3032.51	3032.78	8.0
2019-02-28 00:13:00	ES	Futures	3032.78	3032.78	3032.51	3032.78	11.0
2019-02-28 00:14:00	ES	Futures	3032.51	3032.78	3032.51	3032.78	12.0
2019-02-28 00:15:00	ES	Futures	3032.78	3032.78	3032.51	3032.51	11.0
2019-02-28 00:16:00	ES	Futures	3032.51	3032.78	3032.51	3032.51	151.0
2019-02-28 00:17:00	ES	Futures	3032.51	3032.78	3032.51	3032.78	217.0
2019-02-28 00:18:00	ES	Futures	3032.78	3033.06	3032.51	3033.06	355.0
2019-02-28 00:19:00	ES	Futures	3033.06	3033.06	3032.78	3033.06	324.0
2019-02-28 00:20:00	ES	Futures	3033.06	3033.06	3032.51	3032.51	258.0
2019-02-28 00:21:00	ES	Futures	3032.24	3032.51	3032.24	3032.51	337.0
2019-02-28 00:22:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	50.0
2019-02-28 00:23:00	ES	Futures	3032.24	3032.51	3032.24	3032.51	4.0
2019-02-28 00:24:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	8.0
2019-02-28 00:25:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	27.0
2019-02-28 00:26:00	ES	Futures	3032.51	3032.78	3032.51	3032.78	76.0
2019-02-28 00:27:00	ES	Futures	3032.51	3032.51	3031.7	3031.7	425.0
2019-02-28 00:28:00	ES	Futures	3031.7	3031.97	3031.7	3031.7	322.0
2019-02-28 00:29:00	ES	Futures	3031.97	3031.97	3031.97	3031.97	131.0
2019-02-28 00:30:00	ES	Futures	3031.97	3031.97	3031.7	3031.7	32.0
2019-02-28 00:31:00	ES	Futures	3031.7	3031.7	3031.7	3031.7	40.0
2019-02-28 00:32:00	ES	Futures	3031.7	3031.97	3031.7	3031.97	163.0
2019-02-28 00:33:00	ES	Futures	3031.7	3031.7	3031.7	3031.7	3.0
2019-02-28 00:34:00	ES	Futures	3031.97	3031.97	3031.7	3031.7	133.0
2019-02-28 00:35:00	ES	Futures	3031.7	3031.7	3031.43	3031.7	160.0
2019-02-28 00:36:00	ES	Futures	3031.7	3031.7	3031.43	3031.7	75.0
2019-02-28 00:37:00	ES	Futures	3031.43	3031.7	3031.43	3031.43	117.0
2019-02-28 00:38:00	ES	Futures	3031.43	3031.43	3031.43	3031.43	5.0
2019-02-28 00:39:00	ES	Futures	3031.43	3031.7	3031.43	3031.43	21.0
2019-02-28 00:40:00	ES	Futures	3031.7	3031.7	3031.43	3031.43	87.0
2019-02-28 00:41:00	ES	Futures	3031.43	3031.43	3031.16	3031.16	306.0
2019-02-28 00:42:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	207.0
2019-02-28 00:43:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	60.0
2019-02-28 00:44:00	ES	Futures	3031.16	3031.16	3030.88	3030.88	127.0
2019-02-28 00:45:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	78.0
2019-02-28 00:46:00	ES	Futures	3031.16	3031.16	3030.88	3030.88	40.0
2019-02-28 00:47:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	120.0
2019-02-28 00:48:00	ES	Futures	3031.16	3031.16	3031.16	3031.16	9.0
2019-02-28 00:49:00	ES	Futures	3031.16	3031.16	3031.16	3031.16	9.0

> showing 50 of 61,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time