PREVIEW / futures_1min / 2019-03-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-01.parquet
  size:    595 KB
  rows:    52,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-01 00:00:00	ES	Futures	3037.13	3037.13	3036.86	3036.86	85.0
2019-03-01 00:01:00	ES	Futures	3036.86	3036.86	3036.86	3036.86	345.0
2019-03-01 00:02:00	ES	Futures	3036.86	3036.86	3036.86	3036.86	35.0
2019-03-01 00:03:00	ES	Futures	3037.13	3037.13	3036.59	3036.86	136.0
2019-03-01 00:04:00	ES	Futures	3036.86	3037.13	3036.86	3036.86	91.0
2019-03-01 00:05:00	ES	Futures	3036.86	3037.13	3036.32	3036.86	323.0
2019-03-01 00:06:00	ES	Futures	3036.86	3037.13	3036.59	3036.86	264.0
2019-03-01 00:07:00	ES	Futures	3036.86	3036.86	3036.59	3036.86	24.0
2019-03-01 00:08:00	ES	Futures	3036.59	3036.86	3036.59	3036.59	28.0
2019-03-01 00:09:00	ES	Futures	3036.59	3036.86	3036.32	3036.59	234.0
2019-03-01 00:10:00	ES	Futures	3036.86	3037.4	3036.59	3037.4	172.0
2019-03-01 00:11:00	ES	Futures	3037.13	3037.13	3036.86	3036.86	125.0
2019-03-01 00:12:00	ES	Futures	3036.86	3036.86	3036.59	3036.86	161.0
2019-03-01 00:13:00	ES	Futures	3036.59	3036.86	3036.59	3036.86	64.0
2019-03-01 00:14:00	ES	Futures	3036.86	3036.86	3036.59	3036.86	138.0
2019-03-01 00:15:00	ES	Futures	3036.86	3037.13	3036.86	3037.13	15.0
2019-03-01 00:16:00	ES	Futures	3037.13	3037.13	3036.59	3036.59	162.0
2019-03-01 00:17:00	ES	Futures	3036.86	3037.13	3036.59	3037.13	104.0
2019-03-01 00:18:00	ES	Futures	3037.13	3037.13	3036.86	3036.86	81.0
2019-03-01 00:19:00	ES	Futures	3036.86	3037.13	3036.86	3037.13	39.0
2019-03-01 00:20:00	ES	Futures	3037.13	3037.4	3037.13	3037.4	120.0
2019-03-01 00:21:00	ES	Futures	3037.4	3037.67	3037.13	3037.4	60.0
2019-03-01 00:22:00	ES	Futures	3037.67	3037.67	3037.4	3037.67	48.0
2019-03-01 00:23:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	86.0
2019-03-01 00:24:00	ES	Futures	3037.94	3038.22	3037.94	3038.22	76.0
2019-03-01 00:25:00	ES	Futures	3037.94	3038.22	3037.67	3037.67	85.0
2019-03-01 00:26:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	21.0
2019-03-01 00:27:00	ES	Futures	3037.94	3037.94	3037.94	3037.94	3.0
2019-03-01 00:28:00	ES	Futures	3037.94	3037.94	3037.67	3037.94	14.0
2019-03-01 00:29:00	ES	Futures	3037.94	3037.94	3037.67	3037.67	64.0
2019-03-01 00:30:00	ES	Futures	3037.94	3037.94	3037.94	3037.94	4.0
2019-03-01 00:31:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	33.0
2019-03-01 00:32:00	ES	Futures	3037.94	3037.94	3037.67	3037.67	42.0
2019-03-01 00:33:00	ES	Futures	3037.67	3037.94	3037.67	3037.67	36.0
2019-03-01 00:34:00	ES	Futures	3037.94	3038.22	3037.94	3037.94	43.0
2019-03-01 00:35:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	5.0
2019-03-01 00:36:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	125.0
2019-03-01 00:37:00	ES	Futures	3037.94	3038.22	3037.94	3037.94	35.0
2019-03-01 00:38:00	ES	Futures	3037.94	3037.94	3037.67	3037.67	4.0
2019-03-01 00:39:00	ES	Futures	3037.94	3037.94	3037.94	3037.94	3.0
2019-03-01 00:40:00	ES	Futures	3037.94	3037.94	3037.67	3037.94	65.0
2019-03-01 00:41:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	8.0
2019-03-01 00:42:00	ES	Futures	3037.67	3037.67	3037.4	3037.4	127.0
2019-03-01 00:43:00	ES	Futures	3037.4	3037.67	3037.4	3037.4	10.0
2019-03-01 00:44:00	ES	Futures	3037.4	3037.4	3037.4	3037.4	3.0
2019-03-01 00:45:00	ES	Futures	3037.4	3037.67	3037.4	3037.67	79.0
2019-03-01 00:46:00	ES	Futures	3037.67	3037.94	3037.67	3037.94	46.0
2019-03-01 00:47:00	ES	Futures	3037.67	3037.67	3037.67	3037.67	1.0
2019-03-01 00:48:00	ES	Futures	3037.67	3037.94	3037.67	3037.67	4.0
2019-03-01 00:49:00	ES	Futures	3037.67	3037.94	3037.67	3037.67	41.0

> showing 50 of 52,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time