PREVIEW / futures_1min / 2019-03-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-03.parquet
  size:    110 KB
  rows:    10,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-03 18:00:00	ES	Futures	3056.96	3056.96	3055.33	3056.96	4440.0
2019-03-03 18:01:00	ES	Futures	3056.68	3056.96	3054.51	3055.87	1804.0
2019-03-03 18:02:00	ES	Futures	3055.87	3055.87	3055.33	3055.33	572.0
2019-03-03 18:03:00	ES	Futures	3055.6	3056.96	3055.6	3056.96	686.0
2019-03-03 18:04:00	ES	Futures	3056.96	3061.84	3056.96	3059.4	3609.0
2019-03-03 18:05:00	ES	Futures	3059.67	3061.84	3059.67	3060.21	1354.0
2019-03-03 18:06:00	ES	Futures	3059.94	3061.3	3059.94	3061.03	386.0
2019-03-03 18:07:00	ES	Futures	3061.3	3063.2	3061.03	3062.39	1035.0
2019-03-03 18:08:00	ES	Futures	3062.39	3062.93	3061.84	3061.84	496.0
2019-03-03 18:09:00	ES	Futures	3061.84	3062.66	3061.57	3062.12	711.0
2019-03-03 18:10:00	ES	Futures	3061.84	3062.39	3061.3	3062.12	440.0
2019-03-03 18:11:00	ES	Futures	3062.12	3062.66	3061.3	3061.57	248.0
2019-03-03 18:12:00	ES	Futures	3061.57	3062.12	3061.3	3062.12	295.0
2019-03-03 18:13:00	ES	Futures	3061.84	3062.12	3061.57	3061.84	393.0
2019-03-03 18:14:00	ES	Futures	3062.12	3062.12	3061.57	3061.57	107.0
2019-03-03 18:15:00	ES	Futures	3061.57	3062.12	3061.57	3061.84	105.0
2019-03-03 18:16:00	ES	Futures	3061.84	3062.12	3061.84	3061.84	113.0
2019-03-03 18:17:00	ES	Futures	3062.12	3062.39	3061.84	3061.84	466.0
2019-03-03 18:18:00	ES	Futures	3061.84	3061.84	3061.03	3061.03	236.0
2019-03-03 18:19:00	ES	Futures	3061.03	3061.57	3061.03	3061.03	84.0
2019-03-03 18:20:00	ES	Futures	3061.03	3061.3	3060.76	3061.03	159.0
2019-03-03 18:21:00	ES	Futures	3060.76	3061.03	3060.76	3060.76	216.0
2019-03-03 18:22:00	ES	Futures	3060.76	3061.57	3060.76	3061.03	142.0
2019-03-03 18:23:00	ES	Futures	3061.3	3062.12	3061.03	3061.84	233.0
2019-03-03 18:24:00	ES	Futures	3061.57	3061.84	3061.03	3061.3	158.0
2019-03-03 18:25:00	ES	Futures	3061.03	3061.3	3060.76	3061.3	87.0
2019-03-03 18:26:00	ES	Futures	3061.03	3061.3	3061.03	3061.03	36.0
2019-03-03 18:27:00	ES	Futures	3061.03	3061.3	3060.49	3060.76	265.0
2019-03-03 18:28:00	ES	Futures	3060.49	3060.76	3060.49	3060.49	68.0
2019-03-03 18:29:00	ES	Futures	3060.76	3061.03	3060.49	3060.49	284.0
2019-03-03 18:30:00	ES	Futures	3060.76	3060.76	3060.49	3060.49	99.0
2019-03-03 18:31:00	ES	Futures	3060.49	3060.76	3060.49	3060.49	246.0
2019-03-03 18:32:00	ES	Futures	3060.21	3060.49	3060.21	3060.49	129.0
2019-03-03 18:33:00	ES	Futures	3060.21	3060.49	3060.21	3060.21	100.0
2019-03-03 18:34:00	ES	Futures	3060.21	3060.76	3060.21	3060.49	116.0
2019-03-03 18:35:00	ES	Futures	3060.76	3060.76	3060.49	3060.76	126.0
2019-03-03 18:36:00	ES	Futures	3060.49	3060.49	3060.21	3060.21	75.0
2019-03-03 18:37:00	ES	Futures	3060.21	3060.49	3060.21	3060.21	130.0
2019-03-03 18:38:00	ES	Futures	3060.49	3060.49	3060.21	3060.21	25.0
2019-03-03 18:39:00	ES	Futures	3060.49	3060.49	3060.21	3060.49	130.0
2019-03-03 18:40:00	ES	Futures	3060.21	3060.76	3060.21	3060.49	60.0
2019-03-03 18:41:00	ES	Futures	3060.76	3060.76	3060.49	3060.49	13.0
2019-03-03 18:42:00	ES	Futures	3060.76	3061.03	3060.76	3060.76	231.0
2019-03-03 18:43:00	ES	Futures	3061.03	3061.03	3060.21	3060.21	199.0
2019-03-03 18:44:00	ES	Futures	3060.21	3060.49	3060.21	3060.21	42.0
2019-03-03 18:45:00	ES	Futures	3060.21	3060.49	3059.94	3060.49	391.0
2019-03-03 18:46:00	ES	Futures	3060.49	3061.03	3060.49	3060.76	186.0
2019-03-03 18:47:00	ES	Futures	3060.76	3060.76	3060.21	3060.21	130.0
2019-03-03 18:48:00	ES	Futures	3060.21	3060.49	3060.21	3060.21	33.0
2019-03-03 18:49:00	ES	Futures	3060.49	3060.49	3060.21	3060.49	42.0

> showing 50 of 10,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time