PREVIEW / futures_1min / 2019-03-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-04.parquet
  size:    681 KB
  rows:    61,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-04 00:00:00	ES	Futures	3060.49	3060.76	3060.49	3060.76	109.0
2019-03-04 00:01:00	ES	Futures	3060.76	3060.76	3060.49	3060.49	139.0
2019-03-04 00:02:00	ES	Futures	3060.76	3060.76	3060.49	3060.49	15.0
2019-03-04 00:03:00	ES	Futures	3060.76	3060.76	3060.49	3060.49	38.0
2019-03-04 00:04:00	ES	Futures	3060.76	3060.76	3060.49	3060.76	36.0
2019-03-04 00:05:00	ES	Futures	3060.76	3060.76	3060.76	3060.76	68.0
2019-03-04 00:06:00	ES	Futures	3060.76	3061.3	3060.76	3061.3	82.0
2019-03-04 00:07:00	ES	Futures	3061.3	3061.3	3061.03	3061.03	69.0
2019-03-04 00:08:00	ES	Futures	3061.03	3061.03	3060.49	3060.49	91.0
2019-03-04 00:09:00	ES	Futures	3060.76	3060.76	3060.21	3060.21	91.0
2019-03-04 00:10:00	ES	Futures	3060.21	3060.21	3059.4	3059.4	323.0
2019-03-04 00:11:00	ES	Futures	3059.13	3059.4	3059.13	3059.13	70.0
2019-03-04 00:12:00	ES	Futures	3059.13	3059.4	3059.13	3059.13	50.0
2019-03-04 00:13:00	ES	Futures	3059.13	3059.4	3059.13	3059.13	59.0
2019-03-04 00:14:00	ES	Futures	3059.13	3059.67	3059.13	3059.67	114.0
2019-03-04 00:15:00	ES	Futures	3059.67	3059.94	3059.13	3059.13	94.0
2019-03-04 00:16:00	ES	Futures	3059.13	3059.4	3059.13	3059.4	65.0
2019-03-04 00:17:00	ES	Futures	3059.67	3059.67	3059.4	3059.4	58.0
2019-03-04 00:18:00	ES	Futures	3059.4	3059.67	3059.4	3059.67	170.0
2019-03-04 00:19:00	ES	Futures	3059.67	3059.67	3059.4	3059.67	107.0
2019-03-04 00:20:00	ES	Futures	3059.67	3059.94	3059.67	3059.67	106.0
2019-03-04 00:21:00	ES	Futures	3059.67	3059.94	3059.67	3059.94	62.0
2019-03-04 00:22:00	ES	Futures	3059.94	3060.21	3059.94	3060.21	35.0
2019-03-04 00:23:00	ES	Futures	3060.21	3060.21	3059.67	3059.67	59.0
2019-03-04 00:24:00	ES	Futures	3059.4	3059.67	3059.4	3059.4	20.0
2019-03-04 00:25:00	ES	Futures	3059.4	3059.4	3059.13	3059.13	78.0
2019-03-04 00:26:00	ES	Futures	3059.13	3059.13	3058.86	3059.13	97.0
2019-03-04 00:27:00	ES	Futures	3059.13	3059.4	3058.86	3059.4	91.0
2019-03-04 00:28:00	ES	Futures	3059.13	3059.4	3059.13	3059.13	43.0
2019-03-04 00:29:00	ES	Futures	3059.13	3059.94	3058.59	3059.94	418.0
2019-03-04 00:30:00	ES	Futures	3059.67	3059.67	3059.13	3059.13	129.0
2019-03-04 00:31:00	ES	Futures	3059.4	3059.4	3058.86	3058.86	72.0
2019-03-04 00:32:00	ES	Futures	3058.86	3058.86	3058.59	3058.59	123.0
2019-03-04 00:33:00	ES	Futures	3058.59	3059.13	3058.59	3058.59	72.0
2019-03-04 00:34:00	ES	Futures	3058.59	3058.86	3058.59	3058.59	70.0
2019-03-04 00:35:00	ES	Futures	3058.86	3058.86	3058.59	3058.59	55.0
2019-03-04 00:36:00	ES	Futures	3058.59	3058.86	3058.59	3058.86	40.0
2019-03-04 00:37:00	ES	Futures	3058.86	3058.86	3058.59	3058.59	38.0
2019-03-04 00:38:00	ES	Futures	3058.59	3058.59	3058.59	3058.59	67.0
2019-03-04 00:39:00	ES	Futures	3058.86	3058.86	3058.86	3058.86	83.0
2019-03-04 00:40:00	ES	Futures	3058.86	3058.86	3058.59	3058.59	44.0
2019-03-04 00:41:00	ES	Futures	3058.59	3058.86	3058.59	3058.86	43.0
2019-03-04 00:42:00	ES	Futures	3058.86	3058.86	3058.86	3058.86	12.0
2019-03-04 00:43:00	ES	Futures	3058.86	3059.13	3058.86	3059.13	88.0
2019-03-04 00:44:00	ES	Futures	3058.86	3059.13	3058.86	3059.13	92.0
2019-03-04 00:45:00	ES	Futures	3059.13	3059.4	3059.13	3059.4	85.0
2019-03-04 00:46:00	ES	Futures	3059.13	3059.4	3058.86	3059.13	60.0
2019-03-04 00:47:00	ES	Futures	3059.4	3059.4	3059.13	3059.13	4.0
2019-03-04 00:48:00	ES	Futures	3059.13	3059.4	3059.13	3059.13	7.0
2019-03-04 00:49:00	ES	Futures	3059.13	3059.4	3059.13	3059.4	37.0

> showing 50 of 61,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time