PREVIEW / futures_1min / 2019-03-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-05.parquet
  size:    625 KB
  rows:    59,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-05 00:00:00	ES	Futures	3031.16	3031.16	3030.61	3030.61	150.0
2019-03-05 00:01:00	ES	Futures	3030.34	3030.61	3030.34	3030.61	27.0
2019-03-05 00:02:00	ES	Futures	3030.61	3030.88	3030.34	3030.61	81.0
2019-03-05 00:03:00	ES	Futures	3030.88	3030.88	3030.61	3030.61	22.0
2019-03-05 00:04:00	ES	Futures	3030.61	3030.88	3030.34	3030.61	44.0
2019-03-05 00:05:00	ES	Futures	3030.61	3030.61	3030.61	3030.61	6.0
2019-03-05 00:06:00	ES	Futures	3030.34	3030.61	3030.34	3030.61	178.0
2019-03-05 00:07:00	ES	Futures	3030.61	3030.88	3030.61	3030.61	92.0
2019-03-05 00:08:00	ES	Futures	3030.34	3030.34	3030.07	3030.07	46.0
2019-03-05 00:09:00	ES	Futures	3030.34	3030.34	3030.34	3030.34	121.0
2019-03-05 00:10:00	ES	Futures	3030.34	3030.61	3030.34	3030.61	41.0
2019-03-05 00:11:00	ES	Futures	3030.88	3031.16	3030.88	3030.88	46.0
2019-03-05 00:12:00	ES	Futures	3031.16	3031.16	3030.88	3030.88	108.0
2019-03-05 00:13:00	ES	Futures	3030.61	3031.16	3030.61	3031.16	80.0
2019-03-05 00:14:00	ES	Futures	3031.16	3031.16	3031.16	3031.16	54.0
2019-03-05 00:15:00	ES	Futures	3030.88	3031.16	3030.88	3031.16	32.0
2019-03-05 00:16:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	35.0
2019-03-05 00:17:00	ES	Futures	3030.88	3031.16	3030.88	3031.16	27.0
2019-03-05 00:18:00	ES	Futures	3030.88	3031.16	3030.88	3030.88	31.0
2019-03-05 00:19:00	ES	Futures	3031.16	3031.43	3030.88	3031.16	93.0
2019-03-05 00:20:00	ES	Futures	3031.16	3031.43	3031.16	3031.43	64.0
2019-03-05 00:21:00	ES	Futures	3031.43	3031.7	3031.43	3031.43	59.0
2019-03-05 00:22:00	ES	Futures	3031.43	3031.43	3031.16	3031.16	11.0
2019-03-05 00:23:00	ES	Futures	3031.16	3031.16	3030.88	3031.16	75.0
2019-03-05 00:24:00	ES	Futures	3031.16	3031.43	3031.16	3031.43	64.0
2019-03-05 00:25:00	ES	Futures	3031.43	3031.43	3031.16	3031.16	65.0
2019-03-05 00:26:00	ES	Futures	3031.43	3031.43	3031.43	3031.43	34.0
2019-03-05 00:27:00	ES	Futures	3031.7	3031.97	3031.43	3031.7	106.0
2019-03-05 00:28:00	ES	Futures	3031.7	3031.97	3031.7	3031.97	148.0
2019-03-05 00:29:00	ES	Futures	3031.7	3031.97	3031.7	3031.97	2.0
2019-03-05 00:30:00	ES	Futures	3031.97	3031.97	3031.7	3031.97	258.0
2019-03-05 00:31:00	ES	Futures	3031.97	3031.97	3031.7	3031.97	74.0
2019-03-05 00:32:00	ES	Futures	3031.7	3031.97	3030.88	3030.88	153.0
2019-03-05 00:33:00	ES	Futures	3030.88	3031.16	3030.88	3031.16	83.0
2019-03-05 00:34:00	ES	Futures	3031.16	3031.16	3030.88	3030.88	36.0
2019-03-05 00:35:00	ES	Futures	3031.16	3031.43	3031.16	3031.16	54.0
2019-03-05 00:36:00	ES	Futures	3031.43	3031.97	3031.43	3031.97	43.0
2019-03-05 00:37:00	ES	Futures	3031.97	3031.97	3031.7	3031.97	52.0
2019-03-05 00:38:00	ES	Futures	3032.24	3032.24	3031.7	3031.97	108.0
2019-03-05 00:39:00	ES	Futures	3032.24	3032.51	3031.7	3032.24	111.0
2019-03-05 00:40:00	ES	Futures	3032.24	3032.24	3031.43	3031.43	279.0
2019-03-05 00:41:00	ES	Futures	3031.43	3031.7	3031.43	3031.7	56.0
2019-03-05 00:42:00	ES	Futures	3031.7	3031.7	3031.43	3031.7	25.0
2019-03-05 00:43:00	ES	Futures	3031.7	3031.97	3031.7	3031.97	18.0
2019-03-05 00:44:00	ES	Futures	3031.7	3031.7	3031.43	3031.43	123.0
2019-03-05 00:45:00	ES	Futures	3031.43	3031.43	3031.43	3031.43	15.0
2019-03-05 00:46:00	ES	Futures	3031.43	3031.43	3030.88	3031.16	97.0
2019-03-05 00:47:00	ES	Futures	3031.16	3031.16	3030.88	3030.88	126.0
2019-03-05 00:48:00	ES	Futures	3030.88	3031.16	3030.88	3030.88	51.0
2019-03-05 00:49:00	ES	Futures	3030.88	3031.43	3030.88	3031.43	45.0

> showing 50 of 59,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time