PREVIEW / futures_1min / 2019-03-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-06.parquet
  size:    640 KB
  rows:    59,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-06 00:00:00	ES	Futures	3023.82	3024.37	3023.82	3024.37	150.0
2019-03-06 00:01:00	ES	Futures	3024.09	3024.09	3023.82	3023.82	51.0
2019-03-06 00:02:00	ES	Futures	3024.09	3024.09	3023.55	3023.82	91.0
2019-03-06 00:03:00	ES	Futures	3023.55	3023.82	3023.55	3023.82	110.0
2019-03-06 00:04:00	ES	Futures	3024.09	3024.09	3023.82	3023.82	54.0
2019-03-06 00:05:00	ES	Futures	3023.82	3024.37	3023.82	3024.37	110.0
2019-03-06 00:06:00	ES	Futures	3024.37	3024.91	3024.37	3024.91	258.0
2019-03-06 00:07:00	ES	Futures	3024.91	3024.91	3024.37	3024.64	183.0
2019-03-06 00:08:00	ES	Futures	3024.64	3024.64	3024.37	3024.37	12.0
2019-03-06 00:09:00	ES	Futures	3024.64	3024.64	3024.37	3024.37	47.0
2019-03-06 00:10:00	ES	Futures	3024.09	3024.37	3024.09	3024.37	65.0
2019-03-06 00:11:00	ES	Futures	3024.09	3024.09	3024.09	3024.09	103.0
2019-03-06 00:12:00	ES	Futures	3023.82	3024.09	3023.82	3024.09	34.0
2019-03-06 00:13:00	ES	Futures	3024.37	3024.64	3024.37	3024.64	14.0
2019-03-06 00:14:00	ES	Futures	3024.64	3024.64	3024.64	3024.64	125.0
2019-03-06 00:15:00	ES	Futures	3024.64	3024.91	3024.64	3024.64	12.0
2019-03-06 00:16:00	ES	Futures	3024.64	3024.91	3024.64	3024.91	131.0
2019-03-06 00:17:00	ES	Futures	3024.91	3025.45	3024.91	3025.18	257.0
2019-03-06 00:18:00	ES	Futures	3025.18	3025.45	3025.18	3025.45	71.0
2019-03-06 00:19:00	ES	Futures	3025.45	3025.45	3025.18	3025.18	72.0
2019-03-06 00:20:00	ES	Futures	3025.18	3025.72	3025.18	3025.72	47.0
2019-03-06 00:21:00	ES	Futures	3025.72	3025.72	3025.45	3025.45	187.0
2019-03-06 00:22:00	ES	Futures	3025.45	3025.45	3025.18	3025.45	55.0
2019-03-06 00:23:00	ES	Futures	3025.18	3025.18	3024.91	3025.18	62.0
2019-03-06 00:24:00	ES	Futures	3025.18	3025.45	3025.18	3025.45	54.0
2019-03-06 00:25:00	ES	Futures	3025.45	3025.45	3025.18	3025.45	86.0
2019-03-06 00:26:00	ES	Futures	3025.18	3025.45	3025.18	3025.45	61.0
2019-03-06 00:27:00	ES	Futures	3025.45	3026.0	3025.45	3026.0	160.0
2019-03-06 00:28:00	ES	Futures	3026.27	3026.27	3025.72	3026.0	210.0
2019-03-06 00:29:00	ES	Futures	3026.0	3026.27	3025.72	3026.27	47.0
2019-03-06 00:30:00	ES	Futures	3026.0	3026.27	3025.72	3026.0	227.0
2019-03-06 00:31:00	ES	Futures	3026.0	3026.27	3025.45	3025.45	167.0
2019-03-06 00:32:00	ES	Futures	3025.72	3025.72	3025.45	3025.72	19.0
2019-03-06 00:33:00	ES	Futures	3025.45	3025.45	3025.45	3025.45	9.0
2019-03-06 00:34:00	ES	Futures	3025.45	3026.0	3025.45	3026.0	123.0
2019-03-06 00:35:00	ES	Futures	3025.72	3026.0	3025.72	3026.0	70.0
2019-03-06 00:36:00	ES	Futures	3026.0	3026.27	3026.0	3026.27	163.0
2019-03-06 00:37:00	ES	Futures	3026.27	3026.27	3026.27	3026.27	96.0
2019-03-06 00:38:00	ES	Futures	3026.27	3026.27	3026.27	3026.27	139.0
2019-03-06 00:39:00	ES	Futures	3026.27	3026.27	3026.27	3026.27	29.0
2019-03-06 00:40:00	ES	Futures	3026.27	3026.27	3026.0	3026.27	16.0
2019-03-06 00:41:00	ES	Futures	3026.0	3026.27	3026.0	3026.0	21.0
2019-03-06 00:42:00	ES	Futures	3026.0	3026.0	3026.0	3026.0	3.0
2019-03-06 00:43:00	ES	Futures	3026.0	3026.27	3026.0	3026.0	13.0
2019-03-06 00:44:00	ES	Futures	3026.27	3026.27	3026.0	3026.0	8.0
2019-03-06 00:45:00	ES	Futures	3026.0	3026.0	3026.0	3026.0	4.0
2019-03-06 00:46:00	ES	Futures	3026.0	3026.0	3026.0	3026.0	161.0
2019-03-06 00:47:00	ES	Futures	3026.27	3026.27	3026.0	3026.0	49.0
2019-03-06 00:48:00	ES	Futures	3026.27	3026.27	3026.0	3026.0	4.0
2019-03-06 00:49:00	ES	Futures	3026.27	3026.27	3026.0	3026.0	108.0

> showing 50 of 59,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time