PREVIEW / futures_1min / 2019-03-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-07.parquet
  size:    709 KB
  rows:    62,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 00:00:00	ES	Futures	3005.63	3005.63	3004.81	3004.81	245.0
2019-03-07 00:01:00	ES	Futures	3004.81	3005.08	3004.81	3004.81	223.0
2019-03-07 00:02:00	ES	Futures	3004.81	3005.08	3004.81	3005.08	19.0
2019-03-07 00:03:00	ES	Futures	3004.81	3005.08	3004.81	3005.08	41.0
2019-03-07 00:04:00	ES	Futures	3005.08	3005.08	3004.81	3004.81	32.0
2019-03-07 00:05:00	ES	Futures	3005.08	3005.08	3004.54	3004.81	142.0
2019-03-07 00:06:00	ES	Futures	3004.81	3004.81	3004.54	3004.81	38.0
2019-03-07 00:07:00	ES	Futures	3004.81	3004.81	3004.54	3004.81	87.0
2019-03-07 00:08:00	ES	Futures	3004.54	3004.81	3004.54	3004.81	114.0
2019-03-07 00:09:00	ES	Futures	3004.81	3004.81	3004.27	3004.54	205.0
2019-03-07 00:10:00	ES	Futures	3004.81	3004.81	3004.54	3004.54	135.0
2019-03-07 00:11:00	ES	Futures	3004.81	3004.81	3004.81	3004.81	5.0
2019-03-07 00:12:00	ES	Futures	3004.81	3004.81	3004.54	3004.81	8.0
2019-03-07 00:13:00	ES	Futures	3004.81	3005.08	3004.54	3005.08	78.0
2019-03-07 00:14:00	ES	Futures	3005.08	3005.08	3004.81	3005.08	87.0
2019-03-07 00:15:00	ES	Futures	3005.08	3005.08	3004.81	3005.08	7.0
2019-03-07 00:16:00	ES	Futures	3005.08	3005.08	3004.81	3004.81	55.0
2019-03-07 00:17:00	ES	Futures	3004.54	3004.81	3004.54	3004.54	12.0
2019-03-07 00:18:00	ES	Futures	3004.54	3004.81	3004.54	3004.81	15.0
2019-03-07 00:19:00	ES	Futures	3004.81	3004.81	3004.54	3004.81	75.0
2019-03-07 00:20:00	ES	Futures	3004.54	3004.81	3004.54	3004.81	57.0
2019-03-07 00:21:00	ES	Futures	3004.54	3005.08	3004.54	3004.81	93.0
2019-03-07 00:22:00	ES	Futures	3004.54	3004.54	3004.54	3004.54	116.0
2019-03-07 00:23:00	ES	Futures	3004.54	3004.81	3004.54	3004.54	17.0
2019-03-07 00:24:00	ES	Futures	3004.54	3004.81	3004.54	3004.81	25.0
2019-03-07 00:25:00	ES	Futures	3004.81	3005.08	3004.54	3005.08	27.0
2019-03-07 00:26:00	ES	Futures	3005.08	3005.08	3004.81	3004.81	135.0
2019-03-07 00:27:00	ES	Futures	3004.54	3004.81	3004.0	3004.54	266.0
2019-03-07 00:28:00	ES	Futures	3004.54	3004.54	3004.27	3004.27	93.0
2019-03-07 00:29:00	ES	Futures	3004.27	3004.54	3004.0	3004.27	111.0
2019-03-07 00:30:00	ES	Futures	3004.54	3004.54	3004.27	3004.27	79.0
2019-03-07 00:31:00	ES	Futures	3004.54	3004.54	3004.27	3004.54	77.0
2019-03-07 00:32:00	ES	Futures	3004.54	3004.54	3004.0	3004.27	88.0
2019-03-07 00:33:00	ES	Futures	3004.54	3004.54	3004.54	3004.54	28.0
2019-03-07 00:34:00	ES	Futures	3004.27	3004.81	3004.27	3004.81	156.0
2019-03-07 00:35:00	ES	Futures	3004.54	3004.54	3004.27	3004.54	34.0
2019-03-07 00:36:00	ES	Futures	3004.54	3004.54	3004.27	3004.27	238.0
2019-03-07 00:37:00	ES	Futures	3004.27	3004.54	3004.0	3004.0	56.0
2019-03-07 00:38:00	ES	Futures	3004.0	3004.27	3004.0	3004.27	48.0
2019-03-07 00:39:00	ES	Futures	3004.0	3004.27	3004.0	3004.27	56.0
2019-03-07 00:40:00	ES	Futures	3004.27	3004.54	3004.27	3004.27	232.0
2019-03-07 00:41:00	ES	Futures	3004.27	3004.54	3004.27	3004.54	72.0
2019-03-07 00:42:00	ES	Futures	3004.54	3004.81	3004.27	3004.27	263.0
2019-03-07 00:43:00	ES	Futures	3004.54	3004.54	3004.54	3004.54	50.0
2019-03-07 00:44:00	ES	Futures	3004.54	3004.81	3004.54	3004.81	119.0
2019-03-07 00:45:00	ES	Futures	3004.81	3004.81	3004.54	3004.54	11.0
2019-03-07 00:46:00	ES	Futures	3004.81	3004.81	3004.54	3004.54	124.0
2019-03-07 00:47:00	ES	Futures	3004.81	3005.08	3004.81	3005.08	68.0
2019-03-07 00:48:00	ES	Futures	3004.81	3005.08	3004.81	3005.08	16.0
2019-03-07 00:49:00	ES	Futures	3005.08	3005.08	3004.81	3004.81	44.0

> showing 50 of 62,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time