PREVIEW / futures_1min / 2019-03-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-08.parquet
  size:    594 KB
  rows:    53,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-08 00:00:00	ES	Futures	2980.37	2980.37	2979.83	2980.37	147.0
2019-03-08 00:01:00	ES	Futures	2980.37	2980.91	2980.37	2980.91	106.0
2019-03-08 00:02:00	ES	Futures	2980.64	2980.91	2980.37	2980.64	89.0
2019-03-08 00:03:00	ES	Futures	2980.91	2981.18	2980.64	2981.18	107.0
2019-03-08 00:04:00	ES	Futures	2981.46	2981.46	2981.46	2981.46	38.0
2019-03-08 00:05:00	ES	Futures	2981.73	2981.73	2981.73	2981.73	40.0
2019-03-08 00:06:00	ES	Futures	2981.73	2981.73	2981.73	2981.73	110.0
2019-03-08 00:07:00	ES	Futures	2981.73	2982.0	2981.46	2981.46	136.0
2019-03-08 00:08:00	ES	Futures	2981.73	2981.73	2981.46	2981.73	99.0
2019-03-08 00:09:00	ES	Futures	2981.46	2981.73	2981.18	2981.18	181.0
2019-03-08 00:10:00	ES	Futures	2981.18	2981.46	2980.64	2980.64	308.0
2019-03-08 00:11:00	ES	Futures	2980.91	2981.18	2980.64	2981.18	187.0
2019-03-08 00:12:00	ES	Futures	2981.18	2981.46	2980.91	2981.18	33.0
2019-03-08 00:13:00	ES	Futures	2981.18	2981.18	2981.18	2981.18	16.0
2019-03-08 00:14:00	ES	Futures	2981.18	2981.18	2981.18	2981.18	42.0
2019-03-08 00:15:00	ES	Futures	2981.18	2981.18	2980.91	2980.91	49.0
2019-03-08 00:16:00	ES	Futures	2981.18	2981.46	2981.18	2981.46	68.0
2019-03-08 00:17:00	ES	Futures	2981.46	2981.46	2981.18	2981.18	16.0
2019-03-08 00:18:00	ES	Futures	2981.18	2981.18	2981.18	2981.18	72.0
2019-03-08 00:19:00	ES	Futures	2981.18	2981.18	2981.18	2981.18	37.0
2019-03-08 00:20:00	ES	Futures	2981.18	2981.18	2980.64	2980.64	41.0
2019-03-08 00:21:00	ES	Futures	2980.91	2980.91	2980.64	2980.64	2.0
2019-03-08 00:22:00	ES	Futures	2980.64	2980.64	2980.64	2980.64	30.0
2019-03-08 00:23:00	ES	Futures	2980.64	2980.64	2980.1	2980.37	62.0
2019-03-08 00:24:00	ES	Futures	2980.37	2980.37	2979.83	2980.1	36.0
2019-03-08 00:25:00	ES	Futures	2980.1	2980.1	2979.83	2979.83	110.0
2019-03-08 00:26:00	ES	Futures	2979.83	2979.83	2979.01	2979.28	140.0
2019-03-08 00:27:00	ES	Futures	2979.28	2979.28	2978.74	2978.74	136.0
2019-03-08 00:28:00	ES	Futures	2978.74	2979.01	2978.74	2979.01	89.0
2019-03-08 00:29:00	ES	Futures	2979.01	2979.83	2979.01	2979.83	34.0
2019-03-08 00:30:00	ES	Futures	2979.55	2979.55	2979.55	2979.55	61.0
2019-03-08 00:31:00	ES	Futures	2979.55	2979.83	2979.55	2979.83	58.0
2019-03-08 00:32:00	ES	Futures	2979.83	2980.37	2979.83	2980.37	29.0
2019-03-08 00:33:00	ES	Futures	2980.37	2980.37	2979.83	2979.83	99.0
2019-03-08 00:34:00	ES	Futures	2979.83	2979.83	2979.83	2979.83	21.0
2019-03-08 00:35:00	ES	Futures	2980.1	2980.37	2979.55	2979.55	125.0
2019-03-08 00:36:00	ES	Futures	2979.83	2979.83	2979.28	2979.28	172.0
2019-03-08 00:37:00	ES	Futures	2979.28	2979.28	2978.47	2978.47	206.0
2019-03-08 00:38:00	ES	Futures	2978.74	2979.01	2978.47	2978.74	125.0
2019-03-08 00:39:00	ES	Futures	2978.74	2978.74	2978.2	2978.2	72.0
2019-03-08 00:40:00	ES	Futures	2978.47	2979.28	2978.2	2979.01	295.0
2019-03-08 00:41:00	ES	Futures	2979.01	2979.01	2978.74	2979.01	49.0
2019-03-08 00:42:00	ES	Futures	2979.01	2979.01	2978.47	2978.47	112.0
2019-03-08 00:43:00	ES	Futures	2978.47	2979.01	2978.47	2978.74	62.0
2019-03-08 00:44:00	ES	Futures	2978.74	2979.01	2978.74	2979.01	138.0
2019-03-08 00:45:00	ES	Futures	2979.01	2979.01	2978.2	2978.47	88.0
2019-03-08 00:46:00	ES	Futures	2978.47	2978.47	2978.2	2978.2	81.0
2019-03-08 00:47:00	ES	Futures	2978.47	2978.47	2978.2	2978.47	95.0
2019-03-08 00:48:00	ES	Futures	2978.47	2979.01	2978.47	2978.47	107.0
2019-03-08 00:49:00	ES	Futures	2978.74	2979.01	2978.74	2978.74	8.0

> showing 50 of 53,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time