PREVIEW / futures_1min / 2019-03-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-10.parquet
  size:    96 KB
  rows:    8,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-10 18:00:00	ES	Futures	2982.54	2983.08	2979.28	2981.73	853.0
2019-03-10 18:01:00	ES	Futures	2981.73	2982.0	2981.46	2981.73	148.0
2019-03-10 18:02:00	ES	Futures	2981.73	2982.81	2981.46	2982.0	168.0
2019-03-10 18:03:00	ES	Futures	2982.27	2982.81	2982.27	2982.27	67.0
2019-03-10 18:04:00	ES	Futures	2982.27	2982.54	2982.0	2982.0	160.0
2019-03-10 18:05:00	ES	Futures	2982.0	2982.54	2981.73	2982.54	69.0
2019-03-10 18:06:00	ES	Futures	2982.54	2982.54	2981.46	2981.73	60.0
2019-03-10 18:07:00	ES	Futures	2981.46	2982.27	2981.46	2982.27	105.0
2019-03-10 18:08:00	ES	Futures	2982.27	2982.54	2982.0	2982.54	131.0
2019-03-10 18:09:00	ES	Futures	2982.54	2982.81	2982.54	2982.81	36.0
2019-03-10 18:10:00	ES	Futures	2983.08	2983.36	2982.81	2983.08	59.0
2019-03-10 18:11:00	ES	Futures	2982.81	2983.08	2982.27	2982.27	49.0
2019-03-10 18:12:00	ES	Futures	2982.54	2982.54	2980.37	2981.46	671.0
2019-03-10 18:13:00	ES	Futures	2981.46	2981.73	2980.64	2980.91	33.0
2019-03-10 18:14:00	ES	Futures	2980.91	2980.91	2980.1	2980.64	125.0
2019-03-10 18:15:00	ES	Futures	2980.64	2980.91	2980.64	2980.64	34.0
2019-03-10 18:16:00	ES	Futures	2980.64	2980.64	2980.37	2980.64	55.0
2019-03-10 18:17:00	ES	Futures	2980.37	2980.64	2980.37	2980.37	144.0
2019-03-10 18:18:00	ES	Futures	2980.1	2980.64	2980.1	2980.37	182.0
2019-03-10 18:19:00	ES	Futures	2980.64	2980.64	2980.37	2980.37	56.0
2019-03-10 18:20:00	ES	Futures	2980.1	2980.37	2979.83	2979.83	195.0
2019-03-10 18:21:00	ES	Futures	2979.83	2979.83	2979.28	2979.83	205.0
2019-03-10 18:22:00	ES	Futures	2979.55	2980.64	2979.55	2980.37	174.0
2019-03-10 18:23:00	ES	Futures	2980.1	2980.1	2979.83	2980.1	26.0
2019-03-10 18:24:00	ES	Futures	2980.1	2981.18	2980.1	2980.91	245.0
2019-03-10 18:25:00	ES	Futures	2980.91	2980.91	2979.55	2979.83	49.0
2019-03-10 18:26:00	ES	Futures	2979.83	2980.1	2979.28	2979.28	181.0
2019-03-10 18:27:00	ES	Futures	2979.55	2979.83	2979.55	2979.83	88.0
2019-03-10 18:28:00	ES	Futures	2979.83	2979.83	2979.55	2979.83	22.0
2019-03-10 18:29:00	ES	Futures	2979.55	2980.91	2979.55	2980.91	16.0
2019-03-10 18:30:00	ES	Futures	2980.91	2980.91	2980.64	2980.64	13.0
2019-03-10 18:31:00	ES	Futures	2980.64	2980.64	2980.64	2980.64	8.0
2019-03-10 18:32:00	ES	Futures	2980.37	2980.37	2979.83	2979.83	29.0
2019-03-10 18:33:00	ES	Futures	2979.83	2979.83	2979.83	2979.83	13.0
2019-03-10 18:34:00	ES	Futures	2979.83	2980.37	2979.55	2980.37	29.0
2019-03-10 18:35:00	ES	Futures	2980.1	2980.1	2980.1	2980.1	3.0
2019-03-10 18:37:00	ES	Futures	2980.1	2980.1	2979.55	2979.55	76.0
2019-03-10 18:38:00	ES	Futures	2979.55	2980.1	2979.28	2980.1	70.0
2019-03-10 18:39:00	ES	Futures	2980.1	2980.37	2980.1	2980.1	11.0
2019-03-10 18:40:00	ES	Futures	2980.37	2980.37	2980.1	2980.37	77.0
2019-03-10 18:41:00	ES	Futures	2980.1	2980.37	2980.1	2980.37	27.0
2019-03-10 18:42:00	ES	Futures	2980.37	2980.91	2980.37	2980.64	32.0
2019-03-10 18:43:00	ES	Futures	2980.64	2980.64	2980.37	2980.37	5.0
2019-03-10 18:44:00	ES	Futures	2980.37	2980.37	2980.37	2980.37	1.0
2019-03-10 18:45:00	ES	Futures	2980.37	2980.37	2980.37	2980.37	3.0
2019-03-10 18:46:00	ES	Futures	2980.37	2980.64	2980.37	2980.64	7.0
2019-03-10 18:47:00	ES	Futures	2980.64	2980.91	2980.64	2980.91	11.0
2019-03-10 18:48:00	ES	Futures	2980.64	2980.64	2980.37	2980.64	10.0
2019-03-10 18:49:00	ES	Futures	2980.64	2980.64	2980.64	2980.64	1.0
2019-03-10 18:50:00	ES	Futures	2980.64	2980.64	2980.64	2980.64	6.0

> showing 50 of 8,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time