PREVIEW / futures_1min / 2019-03-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-12.parquet
  size:    627 KB
  rows:    56,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-12 00:00:00	ES	Futures	3033.6	3033.6	3033.33	3033.33	10.0
2019-03-12 00:01:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	16.0
2019-03-12 00:02:00	ES	Futures	3033.33	3033.6	3033.33	3033.6	10.0
2019-03-12 00:04:00	ES	Futures	3033.33	3033.6	3033.33	3033.33	19.0
2019-03-12 00:05:00	ES	Futures	3033.06	3033.06	3033.06	3033.06	5.0
2019-03-12 00:06:00	ES	Futures	3032.78	3033.33	3032.78	3033.06	23.0
2019-03-12 00:07:00	ES	Futures	3033.06	3033.33	3033.06	3033.33	6.0
2019-03-12 00:08:00	ES	Futures	3033.06	3033.06	3033.06	3033.06	1.0
2019-03-12 00:09:00	ES	Futures	3033.33	3033.33	3033.06	3033.33	17.0
2019-03-12 00:10:00	ES	Futures	3033.33	3033.6	3033.33	3033.33	7.0
2019-03-12 00:11:00	ES	Futures	3033.33	3033.33	3033.06	3033.06	13.0
2019-03-12 00:12:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	8.0
2019-03-12 00:13:00	ES	Futures	3033.33	3033.6	3033.33	3033.6	25.0
2019-03-12 00:14:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	5.0
2019-03-12 00:16:00	ES	Futures	3033.06	3033.06	3033.06	3033.06	7.0
2019-03-12 00:17:00	ES	Futures	3033.06	3033.06	3033.06	3033.06	5.0
2019-03-12 00:18:00	ES	Futures	3033.33	3033.33	3033.06	3033.06	4.0
2019-03-12 00:19:00	ES	Futures	3033.06	3033.06	3033.06	3033.06	4.0
2019-03-12 00:20:00	ES	Futures	3033.33	3033.33	3033.06	3033.06	7.0
2019-03-12 00:22:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	12.0
2019-03-12 00:23:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	10.0
2019-03-12 00:24:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	2.0
2019-03-12 00:25:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	61.0
2019-03-12 00:26:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	6.0
2019-03-12 00:27:00	ES	Futures	3033.33	3033.33	3033.33	3033.33	18.0
2019-03-12 00:29:00	ES	Futures	3033.06	3033.33	3033.06	3033.33	4.0
2019-03-12 00:30:00	ES	Futures	3033.06	3033.06	3032.78	3033.06	23.0
2019-03-12 00:31:00	ES	Futures	3033.06	3033.06	3032.78	3032.78	7.0
2019-03-12 00:32:00	ES	Futures	3032.78	3033.06	3032.78	3033.06	7.0
2019-03-12 00:33:00	ES	Futures	3033.06	3033.06	3032.78	3033.06	10.0
2019-03-12 00:34:00	ES	Futures	3032.78	3033.06	3032.78	3033.06	9.0
2019-03-12 00:35:00	ES	Futures	3033.06	3033.06	3032.51	3032.51	34.0
2019-03-12 00:36:00	ES	Futures	3032.51	3032.51	3032.24	3032.24	42.0
2019-03-12 00:37:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	24.0
2019-03-12 00:38:00	ES	Futures	3032.51	3032.51	3032.24	3032.51	31.0
2019-03-12 00:39:00	ES	Futures	3032.51	3032.51	3032.24	3032.24	30.0
2019-03-12 00:40:00	ES	Futures	3032.51	3032.51	3032.24	3032.24	24.0
2019-03-12 00:41:00	ES	Futures	3032.51	3032.51	3032.24	3032.51	75.0
2019-03-12 00:42:00	ES	Futures	3032.51	3032.51	3032.24	3032.51	34.0
2019-03-12 00:43:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	6.0
2019-03-12 00:44:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	3.0
2019-03-12 00:45:00	ES	Futures	3032.24	3032.24	3032.24	3032.24	21.0
2019-03-12 00:46:00	ES	Futures	3032.24	3032.51	3031.97	3032.51	21.0
2019-03-12 00:47:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	3.0
2019-03-12 00:48:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	6.0
2019-03-12 00:49:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	3.0
2019-03-12 00:50:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	9.0
2019-03-12 00:51:00	ES	Futures	3032.51	3032.51	3032.51	3032.51	3.0
2019-03-12 00:52:00	ES	Futures	3032.51	3032.51	3032.24	3032.24	14.0
2019-03-12 00:53:00	ES	Futures	3032.24	3032.51	3032.24	3032.51	4.0

> showing 50 of 56,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time