PREVIEW / futures_1min / 2019-03-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-13.parquet
  size:    646 KB
  rows:    59,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-13 00:00:00	ES	Futures	3026.81	3027.08	3026.54	3026.54	34.0
2019-03-13 00:01:00	ES	Futures	3026.54	3026.81	3026.54	3026.81	3.0
2019-03-13 00:02:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	16.0
2019-03-13 00:03:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	1.0
2019-03-13 00:04:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	8.0
2019-03-13 00:05:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	7.0
2019-03-13 00:06:00	ES	Futures	3027.08	3027.35	3027.08	3027.35	3.0
2019-03-13 00:07:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	19.0
2019-03-13 00:09:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	24.0
2019-03-13 00:10:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	3.0
2019-03-13 00:11:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	9.0
2019-03-13 00:12:00	ES	Futures	3027.08	3027.08	3026.81	3027.08	33.0
2019-03-13 00:13:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	10.0
2019-03-13 00:14:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	11.0
2019-03-13 00:15:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	17.0
2019-03-13 00:16:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	9.0
2019-03-13 00:17:00	ES	Futures	3027.35	3027.35	3027.08	3027.08	7.0
2019-03-13 00:18:00	ES	Futures	3027.08	3027.08	3027.08	3027.08	1.0
2019-03-13 00:19:00	ES	Futures	3027.08	3027.08	3026.54	3026.81	29.0
2019-03-13 00:20:00	ES	Futures	3026.81	3027.35	3026.81	3027.08	32.0
2019-03-13 00:21:00	ES	Futures	3027.35	3027.62	3027.35	3027.62	18.0
2019-03-13 00:22:00	ES	Futures	3027.62	3027.9	3027.62	3027.62	60.0
2019-03-13 00:23:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	11.0
2019-03-13 00:24:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	5.0
2019-03-13 00:25:00	ES	Futures	3027.9	3027.9	3027.9	3027.9	6.0
2019-03-13 00:26:00	ES	Futures	3027.9	3028.17	3027.9	3028.17	40.0
2019-03-13 00:27:00	ES	Futures	3027.9	3027.9	3027.9	3027.9	13.0
2019-03-13 00:28:00	ES	Futures	3028.17	3028.17	3028.17	3028.17	31.0
2019-03-13 00:29:00	ES	Futures	3028.17	3028.17	3028.17	3028.17	14.0
2019-03-13 00:30:00	ES	Futures	3027.9	3027.9	3027.62	3027.62	29.0
2019-03-13 00:31:00	ES	Futures	3027.35	3027.62	3027.35	3027.62	18.0
2019-03-13 00:32:00	ES	Futures	3027.62	3027.62	3027.08	3027.35	41.0
2019-03-13 00:34:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	1.0
2019-03-13 00:36:00	ES	Futures	3027.35	3027.62	3027.35	3027.62	26.0
2019-03-13 00:37:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	8.0
2019-03-13 00:38:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	1.0
2019-03-13 00:39:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	8.0
2019-03-13 00:40:00	ES	Futures	3027.9	3027.9	3027.9	3027.9	14.0
2019-03-13 00:41:00	ES	Futures	3027.62	3027.9	3027.62	3027.9	6.0
2019-03-13 00:42:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	3.0
2019-03-13 00:43:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	1.0
2019-03-13 00:44:00	ES	Futures	3027.35	3027.35	3027.35	3027.35	49.0
2019-03-13 00:45:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	14.0
2019-03-13 00:46:00	ES	Futures	3027.62	3027.62	3027.35	3027.62	8.0
2019-03-13 00:47:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	9.0
2019-03-13 00:48:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	3.0
2019-03-13 00:49:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	12.0
2019-03-13 00:51:00	ES	Futures	3027.9	3027.9	3027.62	3027.62	4.0
2019-03-13 00:52:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	23.0
2019-03-13 00:53:00	ES	Futures	3027.62	3027.62	3027.62	3027.62	1.0

> showing 50 of 59,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time