PREVIEW / futures_1min / 2019-03-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-14.parquet
  size:    648 KB
  rows:    61,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-14 00:00:00	ES	Futures	3053.15	3053.42	3053.15	3053.15	86.0
2019-03-14 00:01:00	ES	Futures	3052.88	3053.15	3052.88	3053.15	49.0
2019-03-14 00:02:00	ES	Futures	3053.15	3053.15	3052.61	3052.88	36.0
2019-03-14 00:03:00	ES	Futures	3052.61	3052.61	3052.07	3052.34	189.0
2019-03-14 00:04:00	ES	Futures	3052.34	3052.61	3052.34	3052.61	47.0
2019-03-14 00:05:00	ES	Futures	3052.34	3052.88	3052.34	3052.61	58.0
2019-03-14 00:06:00	ES	Futures	3052.88	3052.88	3052.88	3052.88	47.0
2019-03-14 00:07:00	ES	Futures	3052.88	3053.15	3052.88	3053.15	29.0
2019-03-14 00:08:00	ES	Futures	3052.88	3052.88	3052.88	3052.88	27.0
2019-03-14 00:09:00	ES	Futures	3052.88	3053.15	3052.88	3053.15	112.0
2019-03-14 00:10:00	ES	Futures	3053.42	3053.42	3053.42	3053.42	28.0
2019-03-14 00:11:00	ES	Futures	3053.42	3053.7	3053.42	3053.7	3.0
2019-03-14 00:12:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	77.0
2019-03-14 00:13:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	85.0
2019-03-14 00:14:00	ES	Futures	3053.15	3053.7	3053.15	3053.7	35.0
2019-03-14 00:15:00	ES	Futures	3053.7	3053.7	3053.42	3053.7	83.0
2019-03-14 00:16:00	ES	Futures	3053.7	3053.7	3053.7	3053.7	2.0
2019-03-14 00:17:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	33.0
2019-03-14 00:18:00	ES	Futures	3053.42	3053.42	3053.42	3053.42	3.0
2019-03-14 00:19:00	ES	Futures	3053.42	3053.7	3053.42	3053.7	32.0
2019-03-14 00:20:00	ES	Futures	3053.7	3053.7	3053.15	3053.42	91.0
2019-03-14 00:21:00	ES	Futures	3053.42	3053.7	3053.42	3053.7	20.0
2019-03-14 00:22:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	82.0
2019-03-14 00:23:00	ES	Futures	3053.7	3054.24	3053.7	3054.24	209.0
2019-03-14 00:24:00	ES	Futures	3053.97	3053.97	3053.42	3053.42	93.0
2019-03-14 00:25:00	ES	Futures	3053.7	3053.7	3053.7	3053.7	22.0
2019-03-14 00:26:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	50.0
2019-03-14 00:27:00	ES	Futures	3053.42	3053.7	3053.42	3053.42	52.0
2019-03-14 00:28:00	ES	Futures	3053.7	3053.7	3053.7	3053.7	1.0
2019-03-14 00:29:00	ES	Futures	3053.42	3053.42	3053.42	3053.42	46.0
2019-03-14 00:30:00	ES	Futures	3053.7	3053.7	3053.7	3053.7	67.0
2019-03-14 00:31:00	ES	Futures	3053.42	3053.97	3053.42	3053.97	17.0
2019-03-14 00:32:00	ES	Futures	3053.97	3053.97	3053.97	3053.97	65.0
2019-03-14 00:33:00	ES	Futures	3053.97	3054.51	3053.97	3053.97	118.0
2019-03-14 00:34:00	ES	Futures	3053.97	3054.24	3053.97	3053.97	70.0
2019-03-14 00:35:00	ES	Futures	3054.24	3054.24	3053.97	3053.97	46.0
2019-03-14 00:36:00	ES	Futures	3054.24	3054.24	3054.24	3054.24	1.0
2019-03-14 00:37:00	ES	Futures	3054.24	3054.24	3053.7	3053.7	33.0
2019-03-14 00:38:00	ES	Futures	3053.7	3053.97	3053.7	3053.97	30.0
2019-03-14 00:39:00	ES	Futures	3053.97	3053.97	3053.7	3053.7	59.0
2019-03-14 00:40:00	ES	Futures	3053.97	3053.97	3053.97	3053.97	43.0
2019-03-14 00:41:00	ES	Futures	3053.97	3053.97	3053.97	3053.97	20.0
2019-03-14 00:42:00	ES	Futures	3053.97	3053.97	3053.97	3053.97	33.0
2019-03-14 00:43:00	ES	Futures	3053.97	3054.24	3053.97	3053.97	32.0
2019-03-14 00:44:00	ES	Futures	3053.7	3054.24	3053.7	3054.24	14.0
2019-03-14 00:45:00	ES	Futures	3054.24	3054.24	3053.97	3054.24	10.0
2019-03-14 00:46:00	ES	Futures	3054.24	3054.24	3053.97	3054.24	98.0
2019-03-14 00:47:00	ES	Futures	3053.97	3054.24	3053.97	3054.24	5.0
2019-03-14 00:48:00	ES	Futures	3053.97	3053.97	3053.97	3053.97	7.0
2019-03-14 00:49:00	ES	Futures	3053.97	3053.97	3053.7	3053.7	48.0

> showing 50 of 61,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time