PREVIEW / futures_1min / 2019-03-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-15.parquet
  size:    568 KB
  rows:    51,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-15 00:00:00	ES	Futures	3057.22	3057.49	3057.22	3057.49	10.0
2019-03-15 00:01:00	ES	Futures	3057.49	3057.49	3056.95	3056.95	64.0
2019-03-15 00:02:00	ES	Futures	3057.22	3057.22	3056.95	3057.22	73.0
2019-03-15 00:03:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	50.0
2019-03-15 00:04:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	47.0
2019-03-15 00:05:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	55.0
2019-03-15 00:06:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	3.0
2019-03-15 00:07:00	ES	Futures	3057.76	3058.03	3057.76	3057.76	102.0
2019-03-15 00:08:00	ES	Futures	3057.76	3057.76	3057.49	3057.76	8.0
2019-03-15 00:09:00	ES	Futures	3057.49	3057.76	3057.49	3057.76	6.0
2019-03-15 00:10:00	ES	Futures	3057.76	3058.3	3057.76	3058.03	130.0
2019-03-15 00:11:00	ES	Futures	3058.3	3058.3	3058.03	3058.03	29.0
2019-03-15 00:12:00	ES	Futures	3058.3	3058.3	3058.03	3058.3	16.0
2019-03-15 00:13:00	ES	Futures	3058.03	3058.3	3058.03	3058.03	138.0
2019-03-15 00:14:00	ES	Futures	3058.03	3058.3	3057.76	3058.3	17.0
2019-03-15 00:15:00	ES	Futures	3058.03	3058.3	3058.03	3058.3	7.0
2019-03-15 00:16:00	ES	Futures	3058.3	3058.3	3058.03	3058.3	38.0
2019-03-15 00:17:00	ES	Futures	3058.3	3058.3	3058.03	3058.03	13.0
2019-03-15 00:18:00	ES	Futures	3058.03	3058.3	3058.03	3058.3	10.0
2019-03-15 00:19:00	ES	Futures	3058.3	3058.58	3058.03	3058.58	38.0
2019-03-15 00:20:00	ES	Futures	3058.3	3058.85	3058.03	3058.3	169.0
2019-03-15 00:21:00	ES	Futures	3058.58	3058.58	3058.3	3058.58	17.0
2019-03-15 00:22:00	ES	Futures	3058.58	3058.58	3058.3	3058.58	177.0
2019-03-15 00:23:00	ES	Futures	3058.3	3058.58	3058.03	3058.03	218.0
2019-03-15 00:24:00	ES	Futures	3058.03	3058.03	3057.49	3057.76	209.0
2019-03-15 00:25:00	ES	Futures	3057.49	3057.76	3057.49	3057.76	23.0
2019-03-15 00:26:00	ES	Futures	3057.76	3057.76	3057.76	3057.76	1.0
2019-03-15 00:27:00	ES	Futures	3057.76	3057.76	3056.95	3057.49	229.0
2019-03-15 00:28:00	ES	Futures	3057.22	3057.49	3057.22	3057.49	96.0
2019-03-15 00:29:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	2.0
2019-03-15 00:30:00	ES	Futures	3057.49	3058.03	3057.49	3057.76	126.0
2019-03-15 00:31:00	ES	Futures	3057.76	3057.76	3057.76	3057.76	12.0
2019-03-15 00:32:00	ES	Futures	3058.03	3058.03	3057.76	3057.76	3.0
2019-03-15 00:33:00	ES	Futures	3058.03	3058.03	3057.76	3057.76	45.0
2019-03-15 00:34:00	ES	Futures	3057.76	3057.76	3057.76	3057.76	15.0
2019-03-15 00:35:00	ES	Futures	3057.76	3057.76	3057.22	3057.22	75.0
2019-03-15 00:36:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	86.0
2019-03-15 00:37:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	3.0
2019-03-15 00:38:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	1.0
2019-03-15 00:39:00	ES	Futures	3057.49	3057.49	3056.95	3056.95	48.0
2019-03-15 00:40:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	43.0
2019-03-15 00:41:00	ES	Futures	3057.22	3057.22	3056.95	3056.95	38.0
2019-03-15 00:42:00	ES	Futures	3056.95	3057.49	3056.95	3057.22	135.0
2019-03-15 00:43:00	ES	Futures	3057.49	3057.49	3057.22	3057.22	3.0
2019-03-15 00:44:00	ES	Futures	3057.49	3057.49	3057.49	3057.49	70.0
2019-03-15 00:45:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	66.0
2019-03-15 00:46:00	ES	Futures	3057.49	3057.49	3057.22	3057.22	11.0
2019-03-15 00:47:00	ES	Futures	3057.22	3057.22	3057.22	3057.22	19.0
2019-03-15 00:48:00	ES	Futures	3057.22	3057.22	3056.95	3056.95	39.0
2019-03-15 00:49:00	ES	Futures	3056.95	3056.95	3056.68	3056.68	88.0

> showing 50 of 51,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time