PREVIEW / futures_1min / 2019-03-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-17.parquet
  size:    111 KB
  rows:    9,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-17 18:00:00	ES	Futures	3065.62	3067.52	3065.62	3067.25	847.0
2019-03-17 18:01:00	ES	Futures	3067.25	3067.52	3066.17	3067.25	369.0
2019-03-17 18:02:00	ES	Futures	3067.25	3067.25	3066.44	3066.44	78.0
2019-03-17 18:03:00	ES	Futures	3066.44	3066.71	3065.9	3065.9	89.0
2019-03-17 18:04:00	ES	Futures	3065.9	3065.9	3065.08	3065.62	416.0
2019-03-17 18:05:00	ES	Futures	3065.35	3066.44	3065.08	3066.17	187.0
2019-03-17 18:06:00	ES	Futures	3066.17	3066.17	3065.9	3066.17	21.0
2019-03-17 18:07:00	ES	Futures	3066.17	3066.17	3065.9	3066.17	22.0
2019-03-17 18:08:00	ES	Futures	3066.17	3066.44	3066.17	3066.44	5.0
2019-03-17 18:09:00	ES	Futures	3066.44	3066.44	3066.17	3066.17	106.0
2019-03-17 18:10:00	ES	Futures	3066.17	3066.44	3066.17	3066.44	35.0
2019-03-17 18:11:00	ES	Futures	3066.44	3066.44	3065.62	3065.62	134.0
2019-03-17 18:12:00	ES	Futures	3065.62	3065.62	3065.08	3065.35	113.0
2019-03-17 18:13:00	ES	Futures	3065.35	3065.35	3064.27	3064.27	221.0
2019-03-17 18:14:00	ES	Futures	3064.27	3065.35	3064.0	3065.08	287.0
2019-03-17 18:15:00	ES	Futures	3065.08	3065.35	3065.08	3065.35	14.0
2019-03-17 18:16:00	ES	Futures	3065.35	3065.35	3065.08	3065.35	29.0
2019-03-17 18:17:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	18.0
2019-03-17 18:18:00	ES	Futures	3065.35	3065.35	3065.08	3065.35	12.0
2019-03-17 18:19:00	ES	Futures	3065.35	3065.35	3064.81	3065.08	52.0
2019-03-17 18:20:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	5.0
2019-03-17 18:21:00	ES	Futures	3065.08	3065.35	3065.08	3065.08	24.0
2019-03-17 18:22:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	16.0
2019-03-17 18:23:00	ES	Futures	3065.08	3065.35	3065.08	3065.08	7.0
2019-03-17 18:24:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	8.0
2019-03-17 18:25:00	ES	Futures	3065.08	3065.35	3065.08	3065.35	14.0
2019-03-17 18:26:00	ES	Futures	3065.08	3065.08	3064.54	3064.54	144.0
2019-03-17 18:27:00	ES	Futures	3064.54	3064.81	3064.27	3064.54	101.0
2019-03-17 18:28:00	ES	Futures	3064.81	3064.81	3064.54	3064.54	19.0
2019-03-17 18:29:00	ES	Futures	3064.54	3064.54	3064.27	3064.54	20.0
2019-03-17 18:30:00	ES	Futures	3064.54	3065.08	3064.54	3064.81	86.0
2019-03-17 18:31:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	55.0
2019-03-17 18:32:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	4.0
2019-03-17 18:33:00	ES	Futures	3065.08	3065.35	3065.08	3065.35	76.0
2019-03-17 18:34:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	61.0
2019-03-17 18:35:00	ES	Futures	3065.62	3065.62	3065.35	3065.62	19.0
2019-03-17 18:36:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	9.0
2019-03-17 18:37:00	ES	Futures	3065.35	3065.62	3064.81	3065.08	57.0
2019-03-17 18:39:00	ES	Futures	3064.81	3064.81	3064.81	3064.81	51.0
2019-03-17 18:40:00	ES	Futures	3064.81	3064.81	3064.54	3064.54	15.0
2019-03-17 18:41:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	46.0
2019-03-17 18:42:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	25.0
2019-03-17 18:43:00	ES	Futures	3064.81	3064.81	3064.81	3064.81	1.0
2019-03-17 18:44:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	10.0
2019-03-17 18:45:00	ES	Futures	3065.08	3065.08	3065.08	3065.08	39.0
2019-03-17 18:46:00	ES	Futures	3065.08	3065.62	3065.08	3065.62	119.0
2019-03-17 18:47:00	ES	Futures	3065.62	3065.9	3065.35	3065.9	58.0
2019-03-17 18:48:00	ES	Futures	3065.9	3066.17	3065.62	3065.9	107.0
2019-03-17 18:49:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	4.0
2019-03-17 18:50:00	ES	Futures	3065.62	3065.62	3064.81	3064.81	114.0

> showing 50 of 9,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time