PREVIEW / futures_1min / 2019-03-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-18.parquet
  size:    630 KB
  rows:    59,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 00:00:00	ES	Futures	3069.69	3069.69	3069.42	3069.42	12.0
2019-03-18 00:01:00	ES	Futures	3069.42	3069.69	3069.42	3069.69	80.0
2019-03-18 00:02:00	ES	Futures	3069.69	3070.23	3069.69	3070.23	99.0
2019-03-18 00:03:00	ES	Futures	3070.23	3070.78	3069.96	3070.5	397.0
2019-03-18 00:04:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	50.0
2019-03-18 00:05:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	14.0
2019-03-18 00:06:00	ES	Futures	3069.96	3070.5	3069.96	3070.5	28.0
2019-03-18 00:07:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	33.0
2019-03-18 00:08:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	46.0
2019-03-18 00:09:00	ES	Futures	3070.23	3070.5	3070.23	3070.23	19.0
2019-03-18 00:10:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	11.0
2019-03-18 00:11:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	8.0
2019-03-18 00:12:00	ES	Futures	3070.23	3070.5	3070.23	3070.5	10.0
2019-03-18 00:13:00	ES	Futures	3070.23	3070.5	3070.23	3070.5	6.0
2019-03-18 00:14:00	ES	Futures	3070.5	3070.78	3070.5	3070.5	166.0
2019-03-18 00:15:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	43.0
2019-03-18 00:16:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	6.0
2019-03-18 00:17:00	ES	Futures	3070.5	3070.5	3070.5	3070.5	23.0
2019-03-18 00:18:00	ES	Futures	3070.5	3070.5	3070.23	3070.5	62.0
2019-03-18 00:19:00	ES	Futures	3070.5	3070.78	3070.5	3070.78	55.0
2019-03-18 00:20:00	ES	Futures	3070.5	3070.78	3070.5	3070.78	10.0
2019-03-18 00:21:00	ES	Futures	3070.78	3070.78	3070.23	3070.5	66.0
2019-03-18 00:22:00	ES	Futures	3070.23	3070.78	3070.23	3070.78	87.0
2019-03-18 00:23:00	ES	Futures	3070.78	3070.78	3070.23	3070.23	64.0
2019-03-18 00:24:00	ES	Futures	3070.23	3070.5	3070.23	3070.23	175.0
2019-03-18 00:25:00	ES	Futures	3070.23	3070.23	3069.96	3069.96	100.0
2019-03-18 00:26:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	15.0
2019-03-18 00:27:00	ES	Futures	3070.23	3070.23	3069.96	3069.96	36.0
2019-03-18 00:28:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	8.0
2019-03-18 00:29:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	54.0
2019-03-18 00:30:00	ES	Futures	3069.96	3070.23	3069.96	3070.23	54.0
2019-03-18 00:31:00	ES	Futures	3069.96	3070.23	3069.96	3069.96	116.0
2019-03-18 00:32:00	ES	Futures	3069.69	3069.96	3069.42	3069.69	101.0
2019-03-18 00:33:00	ES	Futures	3069.69	3070.23	3069.69	3070.23	43.0
2019-03-18 00:34:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	6.0
2019-03-18 00:35:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	10.0
2019-03-18 00:36:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	6.0
2019-03-18 00:37:00	ES	Futures	3069.96	3070.23	3069.96	3070.23	10.0
2019-03-18 00:38:00	ES	Futures	3070.23	3070.23	3069.96	3069.96	55.0
2019-03-18 00:39:00	ES	Futures	3069.96	3070.23	3069.96	3070.23	11.0
2019-03-18 00:40:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	5.0
2019-03-18 00:41:00	ES	Futures	3070.23	3070.23	3069.96	3069.96	14.0
2019-03-18 00:42:00	ES	Futures	3070.23	3070.23	3070.23	3070.23	14.0
2019-03-18 00:43:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	28.0
2019-03-18 00:44:00	ES	Futures	3069.96	3070.23	3069.96	3070.23	20.0
2019-03-18 00:45:00	ES	Futures	3069.96	3070.23	3069.96	3070.23	54.0
2019-03-18 00:46:00	ES	Futures	3070.23	3070.23	3070.23	3070.23	5.0
2019-03-18 00:47:00	ES	Futures	3070.23	3070.5	3070.23	3070.5	60.0
2019-03-18 00:48:00	ES	Futures	3070.23	3070.5	3070.23	3070.5	8.0
2019-03-18 00:49:00	ES	Futures	3070.23	3070.5	3070.23	3070.5	10.0

> showing 50 of 59,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time