PREVIEW / futures_1min / 2019-03-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-19.parquet
  size:    661 KB
  rows:    61,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-19 00:00:00	ES	Futures	3081.89	3082.16	3081.62	3081.62	80.0
2019-03-19 00:01:00	ES	Futures	3081.89	3081.89	3081.62	3081.62	129.0
2019-03-19 00:02:00	ES	Futures	3081.62	3081.89	3081.62	3081.89	86.0
2019-03-19 00:03:00	ES	Futures	3081.62	3081.89	3081.62	3081.62	55.0
2019-03-19 00:04:00	ES	Futures	3081.62	3081.62	3081.62	3081.62	2.0
2019-03-19 00:05:00	ES	Futures	3081.62	3081.89	3081.62	3081.89	82.0
2019-03-19 00:06:00	ES	Futures	3081.89	3081.89	3081.89	3081.89	90.0
2019-03-19 00:07:00	ES	Futures	3081.89	3082.16	3081.89	3082.16	46.0
2019-03-19 00:08:00	ES	Futures	3082.16	3082.16	3082.16	3082.16	78.0
2019-03-19 00:09:00	ES	Futures	3082.16	3082.43	3082.16	3082.16	18.0
2019-03-19 00:10:00	ES	Futures	3082.16	3082.43	3082.16	3082.43	3.0
2019-03-19 00:11:00	ES	Futures	3082.16	3082.43	3082.16	3082.16	49.0
2019-03-19 00:12:00	ES	Futures	3082.16	3082.16	3082.16	3082.16	3.0
2019-03-19 00:13:00	ES	Futures	3082.16	3082.16	3082.16	3082.16	1.0
2019-03-19 00:14:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	10.0
2019-03-19 00:15:00	ES	Futures	3082.16	3082.43	3082.16	3082.16	8.0
2019-03-19 00:16:00	ES	Futures	3082.16	3082.43	3082.16	3082.16	16.0
2019-03-19 00:17:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	61.0
2019-03-19 00:18:00	ES	Futures	3082.43	3082.7	3082.43	3082.7	13.0
2019-03-19 00:19:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	77.0
2019-03-19 00:20:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	68.0
2019-03-19 00:21:00	ES	Futures	3082.43	3082.7	3082.43	3082.7	20.0
2019-03-19 00:22:00	ES	Futures	3082.98	3082.98	3082.7	3082.98	4.0
2019-03-19 00:23:00	ES	Futures	3082.98	3082.98	3082.7	3082.7	20.0
2019-03-19 00:24:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	49.0
2019-03-19 00:25:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	64.0
2019-03-19 00:26:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	11.0
2019-03-19 00:27:00	ES	Futures	3082.7	3082.98	3082.7	3082.98	43.0
2019-03-19 00:28:00	ES	Futures	3082.98	3082.98	3082.7	3082.7	5.0
2019-03-19 00:29:00	ES	Futures	3082.98	3082.98	3082.98	3082.98	1.0
2019-03-19 00:30:00	ES	Futures	3082.98	3082.98	3082.7	3082.7	72.0
2019-03-19 00:31:00	ES	Futures	3082.43	3082.7	3082.43	3082.7	3.0
2019-03-19 00:32:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	5.0
2019-03-19 00:33:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	1.0
2019-03-19 00:34:00	ES	Futures	3082.7	3082.98	3082.43	3082.7	89.0
2019-03-19 00:35:00	ES	Futures	3082.7	3082.7	3082.7	3082.7	43.0
2019-03-19 00:36:00	ES	Futures	3082.7	3082.7	3082.43	3082.43	53.0
2019-03-19 00:37:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	42.0
2019-03-19 00:38:00	ES	Futures	3082.43	3082.7	3082.43	3082.7	5.0
2019-03-19 00:39:00	ES	Futures	3082.43	3082.43	3081.89	3081.89	457.0
2019-03-19 00:40:00	ES	Futures	3082.16	3082.43	3081.89	3082.43	30.0
2019-03-19 00:41:00	ES	Futures	3082.16	3082.43	3082.16	3082.43	5.0
2019-03-19 00:42:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	12.0
2019-03-19 00:43:00	ES	Futures	3082.7	3082.7	3082.43	3082.43	15.0
2019-03-19 00:44:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	37.0
2019-03-19 00:45:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	22.0
2019-03-19 00:46:00	ES	Futures	3082.43	3082.43	3082.43	3082.43	2.0
2019-03-19 00:47:00	ES	Futures	3082.7	3082.98	3082.7	3082.7	42.0
2019-03-19 00:48:00	ES	Futures	3082.43	3082.7	3082.43	3082.7	91.0
2019-03-19 00:49:00	ES	Futures	3082.7	3082.98	3082.43	3082.98	35.0

> showing 50 of 61,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time