PREVIEW / futures_1min / 2019-03-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-21.parquet
  size:    726 KB
  rows:    64,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-21 00:00:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	37.0
2019-03-21 00:01:00	ES	Futures	3067.79	3067.79	3067.25	3067.25	38.0
2019-03-21 00:02:00	ES	Futures	3067.25	3067.52	3066.98	3066.98	29.0
2019-03-21 00:03:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	79.0
2019-03-21 00:04:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	2.0
2019-03-21 00:05:00	ES	Futures	3066.98	3067.25	3066.71	3066.98	50.0
2019-03-21 00:06:00	ES	Futures	3067.25	3067.25	3066.71	3066.71	72.0
2019-03-21 00:07:00	ES	Futures	3066.98	3066.98	3066.44	3066.71	263.0
2019-03-21 00:08:00	ES	Futures	3066.71	3067.52	3066.71	3067.52	85.0
2019-03-21 00:09:00	ES	Futures	3067.52	3068.06	3067.52	3067.79	141.0
2019-03-21 00:10:00	ES	Futures	3067.79	3067.79	3067.52	3067.79	39.0
2019-03-21 00:11:00	ES	Futures	3067.79	3067.79	3067.25	3067.52	67.0
2019-03-21 00:12:00	ES	Futures	3067.52	3067.52	3067.25	3067.25	25.0
2019-03-21 00:13:00	ES	Futures	3067.25	3067.25	3066.17	3066.17	400.0
2019-03-21 00:14:00	ES	Futures	3066.17	3066.71	3066.17	3066.44	107.0
2019-03-21 00:15:00	ES	Futures	3066.71	3066.71	3066.17	3066.17	86.0
2019-03-21 00:16:00	ES	Futures	3066.17	3066.44	3066.17	3066.17	37.0
2019-03-21 00:17:00	ES	Futures	3066.44	3066.71	3066.17	3066.71	120.0
2019-03-21 00:18:00	ES	Futures	3066.71	3067.25	3066.71	3067.25	141.0
2019-03-21 00:19:00	ES	Futures	3066.98	3066.98	3066.71	3066.71	17.0
2019-03-21 00:20:00	ES	Futures	3066.98	3067.25	3066.71	3066.98	224.0
2019-03-21 00:21:00	ES	Futures	3066.98	3067.25	3066.98	3066.98	106.0
2019-03-21 00:22:00	ES	Futures	3066.98	3066.98	3066.98	3066.98	42.0
2019-03-21 00:23:00	ES	Futures	3066.98	3066.98	3066.98	3066.98	35.0
2019-03-21 00:24:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	5.0
2019-03-21 00:25:00	ES	Futures	3066.98	3066.98	3066.71	3066.98	86.0
2019-03-21 00:26:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	15.0
2019-03-21 00:27:00	ES	Futures	3067.25	3067.25	3067.25	3067.25	8.0
2019-03-21 00:28:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	7.0
2019-03-21 00:29:00	ES	Futures	3067.25	3067.52	3066.98	3067.52	58.0
2019-03-21 00:30:00	ES	Futures	3067.52	3068.06	3067.52	3068.06	150.0
2019-03-21 00:31:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	165.0
2019-03-21 00:32:00	ES	Futures	3067.79	3067.79	3067.52	3067.79	66.0
2019-03-21 00:33:00	ES	Futures	3067.52	3067.52	3067.52	3067.52	2.0
2019-03-21 00:34:00	ES	Futures	3067.79	3068.06	3067.79	3068.06	82.0
2019-03-21 00:35:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	141.0
2019-03-21 00:36:00	ES	Futures	3068.06	3068.34	3068.06	3068.06	58.0
2019-03-21 00:37:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	70.0
2019-03-21 00:38:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	102.0
2019-03-21 00:39:00	ES	Futures	3067.52	3068.06	3067.25	3068.06	83.0
2019-03-21 00:40:00	ES	Futures	3068.06	3068.61	3068.06	3068.61	102.0
2019-03-21 00:41:00	ES	Futures	3068.61	3069.42	3068.61	3068.88	383.0
2019-03-21 00:42:00	ES	Futures	3069.15	3069.15	3068.34	3068.61	100.0
2019-03-21 00:43:00	ES	Futures	3068.34	3068.34	3068.06	3068.06	88.0
2019-03-21 00:44:00	ES	Futures	3068.34	3068.34	3067.52	3067.52	263.0
2019-03-21 00:45:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	29.0
2019-03-21 00:46:00	ES	Futures	3067.52	3067.52	3067.25	3067.25	64.0
2019-03-21 00:47:00	ES	Futures	3067.25	3067.52	3067.25	3067.25	36.0
2019-03-21 00:48:00	ES	Futures	3067.25	3067.79	3067.25	3067.52	25.0
2019-03-21 00:49:00	ES	Futures	3067.79	3068.34	3067.79	3068.06	82.0

> showing 50 of 64,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time