PREVIEW / futures_1min / 2019-03-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-22.parquet
  size:    711 KB
  rows:    55,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-22 00:00:00	ES	Futures	3098.97	3098.97	3098.97	3098.97	19.0
2019-03-22 00:01:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	53.0
2019-03-22 00:02:00	ES	Futures	3099.24	3099.24	3098.97	3098.97	3.0
2019-03-22 00:03:00	ES	Futures	3099.24	3099.24	3099.24	3099.24	74.0
2019-03-22 00:04:00	ES	Futures	3099.24	3099.24	3098.97	3098.97	77.0
2019-03-22 00:05:00	ES	Futures	3098.97	3099.24	3098.97	3099.24	54.0
2019-03-22 00:06:00	ES	Futures	3099.24	3099.24	3099.24	3099.24	171.0
2019-03-22 00:07:00	ES	Futures	3099.24	3099.24	3099.24	3099.24	4.0
2019-03-22 00:08:00	ES	Futures	3099.24	3099.78	3099.24	3099.78	70.0
2019-03-22 00:09:00	ES	Futures	3099.51	3099.78	3099.51	3099.51	102.0
2019-03-22 00:10:00	ES	Futures	3099.51	3099.51	3098.97	3098.97	75.0
2019-03-22 00:11:00	ES	Futures	3098.97	3099.24	3098.7	3098.97	70.0
2019-03-22 00:12:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	15.0
2019-03-22 00:13:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	10.0
2019-03-22 00:14:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	24.0
2019-03-22 00:15:00	ES	Futures	3098.97	3098.97	3098.7	3098.7	31.0
2019-03-22 00:16:00	ES	Futures	3098.7	3098.7	3098.7	3098.7	2.0
2019-03-22 00:17:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	17.0
2019-03-22 00:18:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	12.0
2019-03-22 00:19:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	12.0
2019-03-22 00:20:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	3.0
2019-03-22 00:21:00	ES	Futures	3098.97	3099.24	3098.97	3099.24	26.0
2019-03-22 00:22:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	17.0
2019-03-22 00:23:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	39.0
2019-03-22 00:24:00	ES	Futures	3098.97	3098.97	3098.97	3098.97	80.0
2019-03-22 00:25:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	13.0
2019-03-22 00:26:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	63.0
2019-03-22 00:27:00	ES	Futures	3098.97	3098.97	3098.97	3098.97	24.0
2019-03-22 00:28:00	ES	Futures	3098.97	3098.97	3098.7	3098.97	18.0
2019-03-22 00:29:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	6.0
2019-03-22 00:30:00	ES	Futures	3098.7	3098.7	3098.7	3098.7	4.0
2019-03-22 00:31:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	9.0
2019-03-22 00:32:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	4.0
2019-03-22 00:33:00	ES	Futures	3098.7	3098.7	3098.7	3098.7	53.0
2019-03-22 00:34:00	ES	Futures	3098.7	3098.7	3098.7	3098.7	18.0
2019-03-22 00:35:00	ES	Futures	3098.43	3098.43	3098.16	3098.43	81.0
2019-03-22 00:36:00	ES	Futures	3098.43	3098.43	3098.16	3098.16	18.0
2019-03-22 00:37:00	ES	Futures	3098.16	3098.43	3098.16	3098.43	8.0
2019-03-22 00:38:00	ES	Futures	3098.43	3098.43	3098.16	3098.43	21.0
2019-03-22 00:39:00	ES	Futures	3098.43	3098.7	3098.43	3098.7	16.0
2019-03-22 00:40:00	ES	Futures	3098.7	3098.7	3098.43	3098.7	11.0
2019-03-22 00:41:00	ES	Futures	3098.43	3098.7	3098.43	3098.43	62.0
2019-03-22 00:42:00	ES	Futures	3098.7	3098.7	3098.43	3098.7	29.0
2019-03-22 00:43:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	67.0
2019-03-22 00:44:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	15.0
2019-03-22 00:45:00	ES	Futures	3098.97	3098.97	3098.43	3098.43	109.0
2019-03-22 00:46:00	ES	Futures	3098.16	3098.43	3097.89	3098.43	205.0
2019-03-22 00:47:00	ES	Futures	3098.43	3098.43	3098.43	3098.43	14.0
2019-03-22 00:48:00	ES	Futures	3098.16	3098.43	3098.16	3098.43	57.0
2019-03-22 00:49:00	ES	Futures	3098.43	3098.43	3098.16	3098.43	13.0

> showing 50 of 55,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time