PREVIEW / futures_1min / 2019-03-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-24.parquet
  size:    133 KB
  rows:    10,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-24 18:00:00	ES	Futures	3050.44	3054.51	3049.9	3054.24	3930.0
2019-03-24 18:01:00	ES	Futures	3054.51	3056.41	3054.24	3055.86	1576.0
2019-03-24 18:02:00	ES	Futures	3055.86	3056.14	3052.88	3053.7	1059.0
2019-03-24 18:03:00	ES	Futures	3053.42	3053.97	3051.8	3052.61	921.0
2019-03-24 18:04:00	ES	Futures	3052.88	3052.88	3050.71	3050.98	695.0
2019-03-24 18:05:00	ES	Futures	3050.98	3051.8	3050.71	3051.53	542.0
2019-03-24 18:06:00	ES	Futures	3051.53	3052.61	3051.53	3052.34	419.0
2019-03-24 18:07:00	ES	Futures	3052.34	3052.61	3052.07	3052.34	326.0
2019-03-24 18:08:00	ES	Futures	3052.34	3052.61	3051.26	3051.53	433.0
2019-03-24 18:09:00	ES	Futures	3051.26	3051.53	3050.98	3050.98	96.0
2019-03-24 18:10:00	ES	Futures	3051.26	3051.26	3048.82	3048.82	713.0
2019-03-24 18:11:00	ES	Futures	3048.82	3050.98	3048.82	3050.17	344.0
2019-03-24 18:12:00	ES	Futures	3050.17	3050.98	3049.9	3050.17	182.0
2019-03-24 18:13:00	ES	Futures	3050.17	3050.98	3049.9	3050.71	170.0
2019-03-24 18:14:00	ES	Futures	3050.71	3050.71	3049.36	3049.63	79.0
2019-03-24 18:15:00	ES	Futures	3049.63	3049.9	3049.36	3049.63	61.0
2019-03-24 18:16:00	ES	Futures	3049.63	3049.9	3048.0	3048.0	293.0
2019-03-24 18:17:00	ES	Futures	3048.27	3049.63	3048.0	3048.82	451.0
2019-03-24 18:18:00	ES	Futures	3049.09	3049.09	3048.27	3048.82	245.0
2019-03-24 18:19:00	ES	Futures	3048.82	3049.63	3048.82	3049.09	162.0
2019-03-24 18:20:00	ES	Futures	3049.09	3049.36	3048.55	3048.55	104.0
2019-03-24 18:21:00	ES	Futures	3048.82	3048.82	3048.27	3048.27	107.0
2019-03-24 18:22:00	ES	Futures	3048.55	3048.55	3046.92	3048.0	549.0
2019-03-24 18:23:00	ES	Futures	3048.0	3048.27	3047.73	3048.0	79.0
2019-03-24 18:24:00	ES	Futures	3048.27	3048.27	3047.46	3047.46	74.0
2019-03-24 18:25:00	ES	Futures	3047.73	3048.0	3047.19	3047.73	253.0
2019-03-24 18:26:00	ES	Futures	3047.73	3048.0	3046.92	3047.19	187.0
2019-03-24 18:27:00	ES	Futures	3047.19	3048.0	3047.19	3047.73	203.0
2019-03-24 18:28:00	ES	Futures	3047.73	3048.27	3047.73	3048.0	56.0
2019-03-24 18:29:00	ES	Futures	3048.27	3048.82	3048.0	3048.27	197.0
2019-03-24 18:30:00	ES	Futures	3048.27	3049.09	3048.27	3048.82	147.0
2019-03-24 18:31:00	ES	Futures	3049.09	3049.09	3048.82	3049.09	50.0
2019-03-24 18:32:00	ES	Futures	3049.09	3049.09	3048.82	3048.82	162.0
2019-03-24 18:33:00	ES	Futures	3048.82	3048.82	3047.19	3047.19	382.0
2019-03-24 18:34:00	ES	Futures	3047.46	3047.73	3046.11	3046.65	603.0
2019-03-24 18:35:00	ES	Futures	3046.65	3047.46	3046.38	3046.38	204.0
2019-03-24 18:36:00	ES	Futures	3046.38	3047.19	3046.11	3046.92	188.0
2019-03-24 18:37:00	ES	Futures	3047.19	3047.73	3047.19	3047.73	147.0
2019-03-24 18:38:00	ES	Futures	3047.73	3047.73	3046.38	3046.38	168.0
2019-03-24 18:39:00	ES	Futures	3046.38	3047.73	3046.38	3047.19	152.0
2019-03-24 18:40:00	ES	Futures	3047.46	3048.27	3047.46	3048.27	115.0
2019-03-24 18:41:00	ES	Futures	3048.27	3048.55	3048.0	3048.55	157.0
2019-03-24 18:42:00	ES	Futures	3048.55	3048.82	3048.27	3048.27	200.0
2019-03-24 18:43:00	ES	Futures	3048.55	3048.55	3047.19	3047.46	150.0
2019-03-24 18:44:00	ES	Futures	3047.73	3048.27	3047.46	3048.27	109.0
2019-03-24 18:45:00	ES	Futures	3048.27	3048.82	3048.27	3048.82	119.0
2019-03-24 18:46:00	ES	Futures	3048.82	3049.36	3048.82	3049.36	182.0
2019-03-24 18:47:00	ES	Futures	3049.36	3049.36	3048.0	3048.0	398.0
2019-03-24 18:48:00	ES	Futures	3048.27	3048.27	3048.0	3048.0	26.0
2019-03-24 18:49:00	ES	Futures	3048.27	3048.27	3048.0	3048.27	49.0

> showing 50 of 10,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time