PREVIEW / futures_1min / 2019-03-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-25.parquet
  size:    698 KB
  rows:    63,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-25 00:00:00	ES	Futures	3034.45	3034.45	3034.45	3034.45	15.0
2019-03-25 00:01:00	ES	Futures	3034.18	3034.45	3034.18	3034.45	37.0
2019-03-25 00:02:00	ES	Futures	3034.45	3034.45	3034.45	3034.45	73.0
2019-03-25 00:03:00	ES	Futures	3034.72	3034.72	3034.72	3034.72	3.0
2019-03-25 00:04:00	ES	Futures	3034.72	3034.99	3034.45	3034.72	77.0
2019-03-25 00:05:00	ES	Futures	3034.72	3034.72	3034.45	3034.45	24.0
2019-03-25 00:06:00	ES	Futures	3034.45	3034.45	3034.18	3034.45	37.0
2019-03-25 00:07:00	ES	Futures	3034.45	3034.45	3033.91	3034.18	91.0
2019-03-25 00:08:00	ES	Futures	3033.91	3034.18	3033.63	3033.91	85.0
2019-03-25 00:09:00	ES	Futures	3033.91	3034.18	3033.63	3033.91	53.0
2019-03-25 00:10:00	ES	Futures	3033.91	3033.91	3033.63	3033.91	7.0
2019-03-25 00:11:00	ES	Futures	3033.63	3033.63	3032.82	3033.36	296.0
2019-03-25 00:12:00	ES	Futures	3033.36	3033.36	3032.82	3032.82	50.0
2019-03-25 00:13:00	ES	Futures	3033.09	3033.36	3032.82	3033.09	96.0
2019-03-25 00:14:00	ES	Futures	3033.09	3033.36	3032.82	3033.09	139.0
2019-03-25 00:15:00	ES	Futures	3033.09	3033.09	3032.82	3033.09	148.0
2019-03-25 00:16:00	ES	Futures	3033.09	3033.09	3033.09	3033.09	34.0
2019-03-25 00:17:00	ES	Futures	3033.09	3033.36	3033.09	3033.36	67.0
2019-03-25 00:18:00	ES	Futures	3033.63	3033.63	3033.36	3033.63	81.0
2019-03-25 00:19:00	ES	Futures	3033.63	3033.63	3033.36	3033.36	73.0
2019-03-25 00:20:00	ES	Futures	3033.36	3033.36	3032.82	3032.82	23.0
2019-03-25 00:21:00	ES	Futures	3033.09	3033.09	3032.82	3033.09	54.0
2019-03-25 00:22:00	ES	Futures	3033.09	3033.09	3032.82	3033.09	63.0
2019-03-25 00:23:00	ES	Futures	3033.09	3033.09	3032.82	3032.82	11.0
2019-03-25 00:24:00	ES	Futures	3032.82	3033.09	3032.55	3032.82	177.0
2019-03-25 00:25:00	ES	Futures	3032.82	3033.09	3032.82	3033.09	70.0
2019-03-25 00:26:00	ES	Futures	3033.09	3033.09	3032.82	3033.09	17.0
2019-03-25 00:27:00	ES	Futures	3033.09	3033.09	3032.82	3033.09	18.0
2019-03-25 00:28:00	ES	Futures	3032.82	3033.09	3032.82	3033.09	5.0
2019-03-25 00:29:00	ES	Futures	3032.82	3033.09	3032.28	3032.28	344.0
2019-03-25 00:30:00	ES	Futures	3032.28	3033.09	3032.28	3033.09	102.0
2019-03-25 00:31:00	ES	Futures	3033.09	3033.36	3033.09	3033.09	56.0
2019-03-25 00:32:00	ES	Futures	3033.09	3033.36	3033.09	3033.36	58.0
2019-03-25 00:33:00	ES	Futures	3033.36	3033.36	3032.82	3033.09	20.0
2019-03-25 00:34:00	ES	Futures	3033.09	3033.09	3032.55	3032.55	78.0
2019-03-25 00:35:00	ES	Futures	3032.55	3032.82	3032.28	3032.82	243.0
2019-03-25 00:36:00	ES	Futures	3032.82	3032.82	3032.55	3032.82	3.0
2019-03-25 00:37:00	ES	Futures	3032.82	3033.09	3032.82	3032.82	45.0
2019-03-25 00:38:00	ES	Futures	3033.09	3033.09	3033.09	3033.09	3.0
2019-03-25 00:39:00	ES	Futures	3033.09	3033.36	3032.82	3033.09	86.0
2019-03-25 00:40:00	ES	Futures	3033.36	3033.36	3032.82	3032.82	109.0
2019-03-25 00:41:00	ES	Futures	3032.82	3033.09	3032.82	3032.82	63.0
2019-03-25 00:42:00	ES	Futures	3032.82	3033.09	3032.82	3033.09	6.0
2019-03-25 00:43:00	ES	Futures	3033.09	3033.09	3032.82	3032.82	5.0
2019-03-25 00:44:00	ES	Futures	3033.09	3033.09	3032.82	3032.82	29.0
2019-03-25 00:45:00	ES	Futures	3032.82	3032.82	3032.55	3032.82	43.0
2019-03-25 00:46:00	ES	Futures	3032.82	3033.09	3032.82	3032.82	35.0
2019-03-25 00:47:00	ES	Futures	3032.82	3032.82	3032.82	3032.82	11.0
2019-03-25 00:48:00	ES	Futures	3032.82	3033.36	3032.82	3033.36	43.0
2019-03-25 00:49:00	ES	Futures	3033.36	3034.18	3033.09	3034.18	246.0

> showing 50 of 63,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time