PREVIEW / futures_1min / 2019-03-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-26.parquet
  size:    683 KB
  rows:    63,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-26 00:00:00	ES	Futures	3053.15	3053.7	3053.15	3053.7	31.0
2019-03-26 00:01:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	30.0
2019-03-26 00:02:00	ES	Futures	3053.7	3053.7	3053.15	3053.15	31.0
2019-03-26 00:03:00	ES	Futures	3053.42	3053.7	3053.15	3053.7	42.0
2019-03-26 00:04:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	46.0
2019-03-26 00:05:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	42.0
2019-03-26 00:06:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	68.0
2019-03-26 00:07:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	148.0
2019-03-26 00:08:00	ES	Futures	3053.42	3053.42	3053.42	3053.42	6.0
2019-03-26 00:09:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	26.0
2019-03-26 00:10:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	10.0
2019-03-26 00:11:00	ES	Futures	3053.15	3053.42	3053.15	3053.42	8.0
2019-03-26 00:12:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	6.0
2019-03-26 00:13:00	ES	Futures	3053.15	3053.42	3052.88	3053.15	127.0
2019-03-26 00:14:00	ES	Futures	3052.88	3053.15	3052.88	3053.15	21.0
2019-03-26 00:15:00	ES	Futures	3053.15	3053.42	3053.15	3053.42	99.0
2019-03-26 00:16:00	ES	Futures	3053.42	3053.7	3053.42	3053.42	41.0
2019-03-26 00:17:00	ES	Futures	3053.7	3054.24	3053.7	3053.97	134.0
2019-03-26 00:18:00	ES	Futures	3053.7	3053.97	3053.42	3053.42	104.0
2019-03-26 00:19:00	ES	Futures	3053.42	3053.42	3053.42	3053.42	5.0
2019-03-26 00:20:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	43.0
2019-03-26 00:21:00	ES	Futures	3053.15	3053.42	3052.88	3053.42	82.0
2019-03-26 00:22:00	ES	Futures	3053.15	3053.42	3053.15	3053.15	11.0
2019-03-26 00:23:00	ES	Futures	3053.15	3053.15	3052.88	3053.15	71.0
2019-03-26 00:24:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	6.0
2019-03-26 00:25:00	ES	Futures	3053.42	3053.42	3053.15	3053.15	14.0
2019-03-26 00:26:00	ES	Futures	3053.15	3053.15	3052.88	3052.88	51.0
2019-03-26 00:27:00	ES	Futures	3053.15	3053.15	3053.15	3053.15	28.0
2019-03-26 00:28:00	ES	Futures	3053.42	3053.7	3053.15	3053.15	66.0
2019-03-26 00:29:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	50.0
2019-03-26 00:30:00	ES	Futures	3053.42	3053.42	3052.88	3053.15	70.0
2019-03-26 00:31:00	ES	Futures	3052.88	3053.15	3052.88	3052.88	61.0
2019-03-26 00:32:00	ES	Futures	3053.15	3053.7	3053.15	3053.15	150.0
2019-03-26 00:33:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	20.0
2019-03-26 00:34:00	ES	Futures	3053.42	3053.42	3053.15	3053.42	80.0
2019-03-26 00:35:00	ES	Futures	3053.42	3053.97	3053.42	3053.97	90.0
2019-03-26 00:36:00	ES	Futures	3053.7	3053.7	3053.42	3053.42	20.0
2019-03-26 00:37:00	ES	Futures	3053.42	3053.7	3053.42	3053.7	25.0
2019-03-26 00:38:00	ES	Futures	3053.7	3053.7	3053.42	3053.7	5.0
2019-03-26 00:39:00	ES	Futures	3053.42	3053.7	3052.88	3052.88	183.0
2019-03-26 00:40:00	ES	Futures	3053.15	3053.42	3053.15	3053.15	103.0
2019-03-26 00:41:00	ES	Futures	3053.15	3053.15	3052.88	3053.15	44.0
2019-03-26 00:42:00	ES	Futures	3052.88	3053.15	3052.88	3053.15	23.0
2019-03-26 00:43:00	ES	Futures	3053.15	3053.15	3052.88	3053.15	12.0
2019-03-26 00:44:00	ES	Futures	3053.15	3053.15	3052.88	3053.15	24.0
2019-03-26 00:45:00	ES	Futures	3052.88	3053.15	3052.34	3052.61	144.0
2019-03-26 00:46:00	ES	Futures	3052.34	3052.88	3052.34	3052.88	161.0
2019-03-26 00:47:00	ES	Futures	3052.61	3052.61	3052.34	3052.61	93.0
2019-03-26 00:48:00	ES	Futures	3052.34	3052.61	3052.07	3052.07	48.0
2019-03-26 00:49:00	ES	Futures	3052.34	3052.34	3051.8	3052.07	122.0

> showing 50 of 63,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time