PREVIEW / futures_1min / 2019-03-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-27.parquet
  size:    731 KB
  rows:    65,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-27 00:00:00	ES	Futures	3062.37	3062.91	3062.37	3062.91	72.0
2019-03-27 00:01:00	ES	Futures	3062.91	3063.18	3062.37	3062.37	106.0
2019-03-27 00:02:00	ES	Futures	3062.37	3062.37	3062.37	3062.37	6.0
2019-03-27 00:03:00	ES	Futures	3062.64	3062.91	3062.64	3062.91	121.0
2019-03-27 00:04:00	ES	Futures	3062.91	3063.46	3062.91	3063.46	243.0
2019-03-27 00:05:00	ES	Futures	3063.46	3063.46	3063.18	3063.18	72.0
2019-03-27 00:06:00	ES	Futures	3063.18	3063.46	3063.18	3063.46	13.0
2019-03-27 00:07:00	ES	Futures	3063.46	3063.46	3063.18	3063.18	16.0
2019-03-27 00:08:00	ES	Futures	3063.18	3063.46	3063.18	3063.18	56.0
2019-03-27 00:09:00	ES	Futures	3063.18	3063.46	3063.18	3063.46	35.0
2019-03-27 00:10:00	ES	Futures	3063.46	3063.73	3063.18	3063.46	77.0
2019-03-27 00:11:00	ES	Futures	3063.18	3063.73	3063.18	3063.46	114.0
2019-03-27 00:12:00	ES	Futures	3063.18	3063.18	3063.18	3063.18	95.0
2019-03-27 00:13:00	ES	Futures	3062.91	3063.18	3062.64	3063.18	132.0
2019-03-27 00:14:00	ES	Futures	3062.91	3063.73	3062.91	3063.73	54.0
2019-03-27 00:15:00	ES	Futures	3063.73	3063.73	3063.46	3063.46	72.0
2019-03-27 00:16:00	ES	Futures	3063.73	3063.73	3063.46	3063.73	15.0
2019-03-27 00:17:00	ES	Futures	3063.73	3063.73	3063.46	3063.73	27.0
2019-03-27 00:18:00	ES	Futures	3063.46	3063.73	3063.18	3063.18	77.0
2019-03-27 00:19:00	ES	Futures	3063.46	3063.46	3063.18	3063.46	10.0
2019-03-27 00:20:00	ES	Futures	3063.46	3063.46	3062.91	3063.18	243.0
2019-03-27 00:21:00	ES	Futures	3063.18	3063.73	3063.18	3063.73	20.0
2019-03-27 00:22:00	ES	Futures	3063.73	3064.27	3063.73	3064.27	249.0
2019-03-27 00:23:00	ES	Futures	3064.27	3064.54	3064.0	3064.54	295.0
2019-03-27 00:24:00	ES	Futures	3064.54	3065.08	3064.27	3064.81	522.0
2019-03-27 00:25:00	ES	Futures	3064.54	3064.81	3064.54	3064.81	42.0
2019-03-27 00:26:00	ES	Futures	3064.81	3065.08	3064.54	3064.81	127.0
2019-03-27 00:27:00	ES	Futures	3065.08	3065.08	3064.54	3064.81	38.0
2019-03-27 00:28:00	ES	Futures	3064.81	3065.08	3064.27	3065.08	119.0
2019-03-27 00:29:00	ES	Futures	3065.08	3065.62	3065.08	3065.08	298.0
2019-03-27 00:30:00	ES	Futures	3065.08	3065.62	3065.08	3065.62	370.0
2019-03-27 00:31:00	ES	Futures	3065.35	3066.17	3065.35	3065.9	481.0
2019-03-27 00:32:00	ES	Futures	3065.9	3066.17	3064.81	3064.81	491.0
2019-03-27 00:33:00	ES	Futures	3065.08	3065.08	3064.81	3065.08	24.0
2019-03-27 00:34:00	ES	Futures	3064.81	3065.08	3064.81	3064.81	18.0
2019-03-27 00:35:00	ES	Futures	3064.81	3065.08	3064.81	3064.81	57.0
2019-03-27 00:36:00	ES	Futures	3064.81	3065.08	3064.81	3064.81	140.0
2019-03-27 00:37:00	ES	Futures	3064.54	3064.81	3064.54	3064.54	64.0
2019-03-27 00:38:00	ES	Futures	3064.81	3064.81	3064.27	3064.27	50.0
2019-03-27 00:39:00	ES	Futures	3064.27	3064.54	3064.0	3064.27	171.0
2019-03-27 00:40:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	122.0
2019-03-27 00:41:00	ES	Futures	3064.81	3064.81	3064.54	3064.81	188.0
2019-03-27 00:42:00	ES	Futures	3064.81	3065.62	3064.81	3065.62	160.0
2019-03-27 00:43:00	ES	Futures	3065.62	3065.62	3065.35	3065.35	34.0
2019-03-27 00:44:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	102.0
2019-03-27 00:45:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	32.0
2019-03-27 00:46:00	ES	Futures	3065.08	3065.08	3064.54	3064.54	60.0
2019-03-27 00:47:00	ES	Futures	3064.54	3064.81	3064.54	3064.81	8.0
2019-03-27 00:48:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	106.0
2019-03-27 00:49:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	40.0

> showing 50 of 65,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time