PREVIEW / futures_1min / 2019-03-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-28.parquet
  size:    705 KB
  rows:    63,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-28 00:00:00	ES	Futures	3042.31	3042.31	3041.77	3041.77	99.0
2019-03-28 00:01:00	ES	Futures	3041.77	3042.04	3041.23	3041.77	295.0
2019-03-28 00:02:00	ES	Futures	3041.77	3042.04	3041.77	3042.04	90.0
2019-03-28 00:03:00	ES	Futures	3042.04	3042.31	3042.04	3042.31	55.0
2019-03-28 00:04:00	ES	Futures	3042.31	3043.94	3042.31	3042.85	805.0
2019-03-28 00:05:00	ES	Futures	3042.85	3043.12	3042.04	3042.04	107.0
2019-03-28 00:06:00	ES	Futures	3042.04	3042.04	3041.77	3041.77	74.0
2019-03-28 00:07:00	ES	Futures	3041.77	3042.04	3041.5	3041.77	145.0
2019-03-28 00:08:00	ES	Futures	3041.77	3041.77	3041.23	3041.23	177.0
2019-03-28 00:09:00	ES	Futures	3041.23	3041.5	3041.23	3041.5	89.0
2019-03-28 00:10:00	ES	Futures	3041.77	3041.77	3041.23	3041.23	30.0
2019-03-28 00:11:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	81.0
2019-03-28 00:12:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	14.0
2019-03-28 00:13:00	ES	Futures	3040.95	3041.23	3040.95	3040.95	15.0
2019-03-28 00:14:00	ES	Futures	3040.95	3041.23	3040.95	3040.95	17.0
2019-03-28 00:15:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	93.0
2019-03-28 00:16:00	ES	Futures	3041.23	3041.23	3041.23	3041.23	71.0
2019-03-28 00:17:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	48.0
2019-03-28 00:18:00	ES	Futures	3041.23	3041.23	3040.95	3041.23	4.0
2019-03-28 00:19:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	16.0
2019-03-28 00:20:00	ES	Futures	3040.68	3041.23	3040.68	3041.23	43.0
2019-03-28 00:21:00	ES	Futures	3041.23	3041.23	3040.14	3040.14	101.0
2019-03-28 00:22:00	ES	Futures	3040.14	3041.23	3040.14	3041.23	118.0
2019-03-28 00:23:00	ES	Futures	3041.23	3041.23	3040.95	3040.95	89.0
2019-03-28 00:24:00	ES	Futures	3040.95	3040.95	3040.95	3040.95	35.0
2019-03-28 00:25:00	ES	Futures	3040.95	3041.23	3040.95	3041.23	17.0
2019-03-28 00:26:00	ES	Futures	3041.23	3041.5	3041.23	3041.5	107.0
2019-03-28 00:27:00	ES	Futures	3041.5	3041.77	3041.5	3041.5	44.0
2019-03-28 00:28:00	ES	Futures	3041.77	3042.04	3041.23	3041.23	132.0
2019-03-28 00:29:00	ES	Futures	3041.23	3041.23	3041.23	3041.23	14.0
2019-03-28 00:30:00	ES	Futures	3040.95	3041.23	3040.95	3040.95	6.0
2019-03-28 00:31:00	ES	Futures	3040.95	3041.5	3040.95	3041.5	43.0
2019-03-28 00:32:00	ES	Futures	3041.5	3041.77	3041.5	3041.77	94.0
2019-03-28 00:33:00	ES	Futures	3041.77	3041.77	3041.5	3041.77	38.0
2019-03-28 00:34:00	ES	Futures	3041.5	3041.77	3041.5	3041.5	56.0
2019-03-28 00:35:00	ES	Futures	3041.5	3041.5	3041.23	3041.23	10.0
2019-03-28 00:36:00	ES	Futures	3041.23	3041.5	3041.23	3041.23	57.0
2019-03-28 00:37:00	ES	Futures	3041.5	3041.5	3041.23	3041.23	42.0
2019-03-28 00:38:00	ES	Futures	3041.23	3041.23	3040.68	3040.68	76.0
2019-03-28 00:39:00	ES	Futures	3040.41	3040.68	3040.41	3040.68	161.0
2019-03-28 00:40:00	ES	Futures	3040.41	3040.95	3040.14	3040.68	107.0
2019-03-28 00:41:00	ES	Futures	3040.68	3041.23	3040.68	3040.95	108.0
2019-03-28 00:42:00	ES	Futures	3040.68	3040.68	3040.68	3040.68	4.0
2019-03-28 00:43:00	ES	Futures	3040.68	3040.68	3040.41	3040.41	55.0
2019-03-28 00:44:00	ES	Futures	3040.41	3040.68	3040.41	3040.68	24.0
2019-03-28 00:45:00	ES	Futures	3040.68	3040.95	3040.68	3040.95	60.0
2019-03-28 00:46:00	ES	Futures	3040.68	3040.95	3040.14	3040.14	47.0
2019-03-28 00:47:00	ES	Futures	3040.41	3040.41	3040.14	3040.41	17.0
2019-03-28 00:48:00	ES	Futures	3040.41	3040.68	3040.41	3040.68	41.0
2019-03-28 00:49:00	ES	Futures	3040.41	3040.68	3040.41	3040.68	105.0

> showing 50 of 63,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time