PREVIEW / futures_1min / 2019-03-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-29.parquet
  size:    600 KB
  rows:    54,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-29 00:00:00	ES	Futures	3066.17	3066.17	3065.35	3065.35	64.0
2019-03-29 00:01:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	27.0
2019-03-29 00:02:00	ES	Futures	3065.62	3065.9	3065.62	3065.62	5.0
2019-03-29 00:03:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	1.0
2019-03-29 00:04:00	ES	Futures	3065.62	3065.62	3065.35	3065.62	131.0
2019-03-29 00:05:00	ES	Futures	3065.62	3065.9	3065.62	3065.9	3.0
2019-03-29 00:06:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	10.0
2019-03-29 00:07:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	8.0
2019-03-29 00:08:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	66.0
2019-03-29 00:09:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	1.0
2019-03-29 00:10:00	ES	Futures	3065.62	3065.9	3065.35	3065.62	21.0
2019-03-29 00:11:00	ES	Futures	3065.62	3065.9	3065.62	3065.62	14.0
2019-03-29 00:12:00	ES	Futures	3065.62	3065.62	3065.35	3065.35	2.0
2019-03-29 00:13:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	4.0
2019-03-29 00:14:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	4.0
2019-03-29 00:15:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	13.0
2019-03-29 00:16:00	ES	Futures	3065.62	3065.9	3065.62	3065.62	67.0
2019-03-29 00:17:00	ES	Futures	3065.62	3065.9	3065.62	3065.9	8.0
2019-03-29 00:18:00	ES	Futures	3065.62	3065.62	3065.35	3065.35	17.0
2019-03-29 00:19:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	31.0
2019-03-29 00:20:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	24.0
2019-03-29 00:21:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	27.0
2019-03-29 00:22:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	2.0
2019-03-29 00:23:00	ES	Futures	3065.62	3065.62	3065.35	3065.62	13.0
2019-03-29 00:24:00	ES	Futures	3065.35	3065.35	3065.35	3065.35	1.0
2019-03-29 00:25:00	ES	Futures	3065.62	3065.62	3065.35	3065.35	10.0
2019-03-29 00:26:00	ES	Futures	3065.62	3065.9	3065.62	3065.9	34.0
2019-03-29 00:27:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	1.0
2019-03-29 00:28:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	44.0
2019-03-29 00:29:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	2.0
2019-03-29 00:30:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	42.0
2019-03-29 00:31:00	ES	Futures	3065.9	3065.9	3065.62	3065.9	65.0
2019-03-29 00:32:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	45.0
2019-03-29 00:33:00	ES	Futures	3066.17	3066.17	3066.17	3066.17	3.0
2019-03-29 00:34:00	ES	Futures	3066.17	3066.17	3066.17	3066.17	157.0
2019-03-29 00:35:00	ES	Futures	3066.17	3066.17	3065.9	3065.9	138.0
2019-03-29 00:36:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	29.0
2019-03-29 00:37:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	1.0
2019-03-29 00:38:00	ES	Futures	3065.62	3065.9	3065.62	3065.9	5.0
2019-03-29 00:39:00	ES	Futures	3065.9	3065.9	3065.9	3065.9	2.0
2019-03-29 00:40:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	4.0
2019-03-29 00:41:00	ES	Futures	3065.62	3066.44	3065.62	3066.17	69.0
2019-03-29 00:42:00	ES	Futures	3066.17	3066.44	3066.17	3066.17	47.0
2019-03-29 00:43:00	ES	Futures	3066.17	3066.44	3066.17	3066.44	4.0
2019-03-29 00:44:00	ES	Futures	3066.17	3066.17	3066.17	3066.17	2.0
2019-03-29 00:45:00	ES	Futures	3066.17	3066.44	3066.17	3066.17	7.0
2019-03-29 00:46:00	ES	Futures	3066.17	3066.71	3066.17	3066.71	77.0
2019-03-29 00:47:00	ES	Futures	3066.71	3066.71	3066.17	3066.44	100.0
2019-03-29 00:48:00	ES	Futures	3066.44	3066.44	3066.17	3066.44	19.0
2019-03-29 00:49:00	ES	Futures	3066.44	3066.44	3066.17	3066.17	47.0

> showing 50 of 54,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time