PREVIEW / futures_1min / 2019-03-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-03-31.parquet
  size:    129 KB
  rows:    11,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-31 18:00:00	ES	Futures	3084.6	3088.13	3084.6	3087.31	3345.0
2019-03-31 18:01:00	ES	Futures	3087.31	3093.28	3087.31	3093.01	3271.0
2019-03-31 18:02:00	ES	Futures	3092.73	3094.63	3092.19	3092.73	1198.0
2019-03-31 18:03:00	ES	Futures	3093.01	3093.28	3091.92	3091.92	569.0
2019-03-31 18:04:00	ES	Futures	3091.92	3093.55	3091.92	3092.46	556.0
2019-03-31 18:05:00	ES	Futures	3092.46	3092.73	3092.19	3092.46	341.0
2019-03-31 18:06:00	ES	Futures	3092.19	3092.73	3091.65	3091.65	417.0
2019-03-31 18:07:00	ES	Futures	3091.65	3091.92	3091.38	3091.92	379.0
2019-03-31 18:08:00	ES	Futures	3091.92	3092.19	3091.92	3091.92	97.0
2019-03-31 18:09:00	ES	Futures	3091.92	3092.73	3091.65	3092.73	289.0
2019-03-31 18:10:00	ES	Futures	3092.73	3093.01	3092.19	3092.46	315.0
2019-03-31 18:11:00	ES	Futures	3092.19	3092.46	3091.92	3091.92	83.0
2019-03-31 18:12:00	ES	Futures	3092.19	3092.19	3091.65	3091.65	131.0
2019-03-31 18:13:00	ES	Futures	3091.65	3092.19	3091.65	3091.65	120.0
2019-03-31 18:14:00	ES	Futures	3091.65	3091.92	3091.65	3091.65	88.0
2019-03-31 18:15:00	ES	Futures	3091.65	3091.65	3091.38	3091.38	132.0
2019-03-31 18:16:00	ES	Futures	3091.38	3091.65	3091.11	3091.65	117.0
2019-03-31 18:17:00	ES	Futures	3091.65	3091.65	3091.11	3091.11	177.0
2019-03-31 18:18:00	ES	Futures	3091.11	3091.65	3091.11	3091.38	73.0
2019-03-31 18:19:00	ES	Futures	3091.65	3091.92	3091.38	3091.65	124.0
2019-03-31 18:20:00	ES	Futures	3091.92	3093.28	3091.65	3092.73	442.0
2019-03-31 18:21:00	ES	Futures	3092.73	3093.55	3092.46	3093.55	349.0
2019-03-31 18:22:00	ES	Futures	3093.55	3093.55	3092.46	3092.73	199.0
2019-03-31 18:23:00	ES	Futures	3092.73	3092.73	3092.46	3092.46	137.0
2019-03-31 18:24:00	ES	Futures	3092.46	3092.73	3092.46	3092.46	71.0
2019-03-31 18:25:00	ES	Futures	3092.46	3092.73	3092.46	3092.46	32.0
2019-03-31 18:26:00	ES	Futures	3092.46	3092.73	3092.46	3092.46	26.0
2019-03-31 18:27:00	ES	Futures	3092.46	3093.01	3092.46	3092.73	100.0
2019-03-31 18:28:00	ES	Futures	3092.73	3092.73	3092.46	3092.73	53.0
2019-03-31 18:29:00	ES	Futures	3093.01	3093.01	3092.73	3092.73	83.0
2019-03-31 18:30:00	ES	Futures	3092.73	3093.28	3092.46	3092.46	146.0
2019-03-31 18:31:00	ES	Futures	3092.46	3092.46	3092.19	3092.19	54.0
2019-03-31 18:32:00	ES	Futures	3092.19	3092.46	3092.19	3092.19	179.0
2019-03-31 18:33:00	ES	Futures	3092.19	3092.73	3092.19	3092.46	140.0
2019-03-31 18:34:00	ES	Futures	3092.46	3092.46	3092.19	3092.46	71.0
2019-03-31 18:35:00	ES	Futures	3092.46	3092.73	3092.19	3092.19	145.0
2019-03-31 18:36:00	ES	Futures	3092.46	3092.46	3092.19	3092.19	38.0
2019-03-31 18:37:00	ES	Futures	3092.46	3092.46	3092.19	3092.19	58.0
2019-03-31 18:38:00	ES	Futures	3092.46	3092.46	3092.19	3092.19	69.0
2019-03-31 18:39:00	ES	Futures	3092.46	3092.73	3092.19	3092.46	46.0
2019-03-31 18:40:00	ES	Futures	3092.46	3092.46	3092.19	3092.46	137.0
2019-03-31 18:41:00	ES	Futures	3092.73	3092.73	3092.46	3092.46	44.0
2019-03-31 18:42:00	ES	Futures	3092.46	3092.73	3092.46	3092.46	110.0
2019-03-31 18:43:00	ES	Futures	3092.46	3092.46	3092.19	3092.19	107.0
2019-03-31 18:44:00	ES	Futures	3092.19	3092.46	3092.19	3092.19	65.0
2019-03-31 18:45:00	ES	Futures	3092.19	3092.46	3092.19	3092.19	118.0
2019-03-31 18:46:00	ES	Futures	3092.19	3092.46	3092.19	3092.19	102.0
2019-03-31 18:47:00	ES	Futures	3092.46	3092.73	3092.19	3092.46	127.0
2019-03-31 18:48:00	ES	Futures	3092.46	3092.46	3092.19	3092.46	33.0
2019-03-31 18:49:00	ES	Futures	3092.19	3092.19	3091.92	3091.92	94.0

> showing 50 of 11,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time