PREVIEW / futures_1min / 2019-04-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-01.parquet
  size:    699 KB
  rows:    64,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-01 00:00:00	ES	Futures	3098.7	3098.7	3097.61	3098.16	424.0
2019-04-01 00:01:00	ES	Futures	3098.43	3098.43	3097.89	3097.89	48.0
2019-04-01 00:02:00	ES	Futures	3098.16	3098.16	3097.89	3098.16	42.0
2019-04-01 00:03:00	ES	Futures	3098.16	3098.16	3097.89	3098.16	15.0
2019-04-01 00:04:00	ES	Futures	3098.16	3098.16	3097.89	3097.89	86.0
2019-04-01 00:05:00	ES	Futures	3097.89	3097.89	3097.61	3097.61	108.0
2019-04-01 00:06:00	ES	Futures	3097.89	3098.16	3097.89	3098.16	29.0
2019-04-01 00:07:00	ES	Futures	3098.16	3098.16	3097.34	3097.89	160.0
2019-04-01 00:08:00	ES	Futures	3097.61	3097.89	3097.34	3097.34	27.0
2019-04-01 00:09:00	ES	Futures	3097.61	3097.61	3097.34	3097.61	123.0
2019-04-01 00:10:00	ES	Futures	3097.61	3097.89	3097.07	3097.34	374.0
2019-04-01 00:11:00	ES	Futures	3097.34	3097.34	3096.8	3096.8	111.0
2019-04-01 00:12:00	ES	Futures	3096.8	3097.07	3096.53	3096.53	269.0
2019-04-01 00:13:00	ES	Futures	3096.53	3096.8	3096.53	3096.8	181.0
2019-04-01 00:14:00	ES	Futures	3096.53	3096.8	3096.53	3096.8	34.0
2019-04-01 00:15:00	ES	Futures	3096.53	3096.8	3096.26	3096.53	62.0
2019-04-01 00:16:00	ES	Futures	3096.53	3096.8	3096.53	3096.53	74.0
2019-04-01 00:17:00	ES	Futures	3096.53	3096.8	3096.53	3096.8	60.0
2019-04-01 00:18:00	ES	Futures	3096.8	3097.07	3096.8	3097.07	50.0
2019-04-01 00:19:00	ES	Futures	3097.07	3097.07	3096.8	3096.8	50.0
2019-04-01 00:20:00	ES	Futures	3096.8	3096.8	3096.53	3096.8	71.0
2019-04-01 00:21:00	ES	Futures	3096.8	3096.8	3096.53	3096.53	40.0
2019-04-01 00:22:00	ES	Futures	3096.8	3096.8	3096.53	3096.53	38.0
2019-04-01 00:23:00	ES	Futures	3096.8	3097.07	3096.8	3096.8	53.0
2019-04-01 00:24:00	ES	Futures	3097.07	3097.07	3096.53	3097.07	72.0
2019-04-01 00:25:00	ES	Futures	3096.8	3097.34	3096.8	3096.8	238.0
2019-04-01 00:26:00	ES	Futures	3097.07	3097.07	3096.8	3096.8	39.0
2019-04-01 00:27:00	ES	Futures	3096.8	3096.8	3096.26	3096.53	57.0
2019-04-01 00:28:00	ES	Futures	3096.53	3096.53	3096.26	3096.53	190.0
2019-04-01 00:29:00	ES	Futures	3096.8	3096.8	3096.53	3096.8	83.0
2019-04-01 00:30:00	ES	Futures	3096.8	3096.8	3096.53	3096.53	12.0
2019-04-01 00:31:00	ES	Futures	3096.53	3096.8	3096.53	3096.8	105.0
2019-04-01 00:32:00	ES	Futures	3096.53	3097.07	3096.53	3097.07	82.0
2019-04-01 00:33:00	ES	Futures	3097.07	3097.34	3097.07	3097.07	129.0
2019-04-01 00:34:00	ES	Futures	3096.8	3096.8	3096.53	3096.8	47.0
2019-04-01 00:35:00	ES	Futures	3097.07	3097.07	3097.07	3097.07	20.0
2019-04-01 00:36:00	ES	Futures	3097.07	3097.34	3096.8	3097.07	71.0
2019-04-01 00:37:00	ES	Futures	3096.8	3097.34	3096.8	3097.34	42.0
2019-04-01 00:38:00	ES	Futures	3097.07	3097.34	3097.07	3097.34	86.0
2019-04-01 00:39:00	ES	Futures	3097.34	3097.34	3097.34	3097.34	37.0
2019-04-01 00:40:00	ES	Futures	3097.34	3097.61	3097.34	3097.61	109.0
2019-04-01 00:41:00	ES	Futures	3097.61	3097.61	3096.8	3096.8	117.0
2019-04-01 00:42:00	ES	Futures	3096.8	3097.07	3096.8	3097.07	18.0
2019-04-01 00:43:00	ES	Futures	3097.07	3097.34	3096.8	3097.34	43.0
2019-04-01 00:44:00	ES	Futures	3097.34	3097.34	3096.8	3096.8	42.0
2019-04-01 00:45:00	ES	Futures	3096.8	3096.8	3096.8	3096.8	121.0
2019-04-01 00:46:00	ES	Futures	3096.53	3096.8	3096.53	3096.8	64.0
2019-04-01 00:47:00	ES	Futures	3096.53	3096.8	3096.26	3096.53	194.0
2019-04-01 00:48:00	ES	Futures	3096.8	3097.07	3096.53	3097.07	95.0
2019-04-01 00:49:00	ES	Futures	3097.07	3097.34	3096.8	3097.34	54.0

> showing 50 of 64,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time