PREVIEW / futures_1min / 2019-04-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-02.parquet
  size:    688 KB
  rows:    64,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-02 00:00:00	ES	Futures	3108.46	3108.46	3108.19	3108.46	95.0
2019-04-02 00:01:00	ES	Futures	3108.46	3108.46	3108.19	3108.19	46.0
2019-04-02 00:02:00	ES	Futures	3108.19	3108.73	3108.19	3108.73	45.0
2019-04-02 00:03:00	ES	Futures	3108.73	3108.73	3108.19	3108.19	104.0
2019-04-02 00:04:00	ES	Futures	3108.46	3108.46	3108.46	3108.46	21.0
2019-04-02 00:05:00	ES	Futures	3108.19	3108.19	3108.19	3108.19	15.0
2019-04-02 00:06:00	ES	Futures	3108.46	3108.46	3108.19	3108.19	2.0
2019-04-02 00:07:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	64.0
2019-04-02 00:08:00	ES	Futures	3108.46	3108.46	3108.19	3108.19	11.0
2019-04-02 00:09:00	ES	Futures	3108.46	3108.73	3108.19	3108.73	39.0
2019-04-02 00:10:00	ES	Futures	3108.73	3109.27	3108.73	3108.73	411.0
2019-04-02 00:11:00	ES	Futures	3108.73	3109.0	3108.73	3108.73	339.0
2019-04-02 00:12:00	ES	Futures	3109.0	3109.0	3108.73	3108.73	403.0
2019-04-02 00:13:00	ES	Futures	3108.73	3108.73	3108.73	3108.73	127.0
2019-04-02 00:14:00	ES	Futures	3108.73	3108.73	3108.46	3108.46	83.0
2019-04-02 00:15:00	ES	Futures	3108.46	3108.46	3108.46	3108.46	12.0
2019-04-02 00:16:00	ES	Futures	3108.73	3108.73	3108.46	3108.46	110.0
2019-04-02 00:17:00	ES	Futures	3108.46	3108.46	3108.19	3108.46	44.0
2019-04-02 00:18:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	19.0
2019-04-02 00:19:00	ES	Futures	3108.19	3108.19	3108.19	3108.19	1.0
2019-04-02 00:20:00	ES	Futures	3108.46	3108.46	3108.19	3108.46	8.0
2019-04-02 00:21:00	ES	Futures	3108.46	3108.46	3108.19	3108.19	3.0
2019-04-02 00:22:00	ES	Futures	3108.19	3108.46	3108.19	3108.46	76.0
2019-04-02 00:23:00	ES	Futures	3108.46	3108.73	3108.46	3108.46	46.0
2019-04-02 00:24:00	ES	Futures	3108.19	3108.46	3108.19	3108.46	11.0
2019-04-02 00:25:00	ES	Futures	3108.19	3108.19	3107.92	3108.19	74.0
2019-04-02 00:26:00	ES	Futures	3108.19	3108.19	3107.65	3107.92	132.0
2019-04-02 00:27:00	ES	Futures	3107.92	3107.92	3107.92	3107.92	79.0
2019-04-02 00:28:00	ES	Futures	3107.92	3108.19	3107.92	3107.92	81.0
2019-04-02 00:29:00	ES	Futures	3108.19	3108.46	3108.19	3108.46	164.0
2019-04-02 00:30:00	ES	Futures	3108.19	3108.46	3107.92	3108.46	142.0
2019-04-02 00:31:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	13.0
2019-04-02 00:32:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	10.0
2019-04-02 00:33:00	ES	Futures	3108.19	3108.19	3107.92	3107.92	18.0
2019-04-02 00:34:00	ES	Futures	3108.19	3108.19	3108.19	3108.19	50.0
2019-04-02 00:35:00	ES	Futures	3108.46	3108.46	3108.19	3108.19	34.0
2019-04-02 00:36:00	ES	Futures	3107.92	3108.19	3107.92	3107.92	13.0
2019-04-02 00:37:00	ES	Futures	3108.19	3108.19	3107.92	3108.19	47.0
2019-04-02 00:38:00	ES	Futures	3107.92	3108.19	3107.92	3108.19	9.0
2019-04-02 00:39:00	ES	Futures	3107.92	3107.92	3107.92	3107.92	1.0
2019-04-02 00:40:00	ES	Futures	3108.19	3108.19	3107.92	3108.19	71.0
2019-04-02 00:41:00	ES	Futures	3108.19	3108.46	3108.19	3108.46	17.0
2019-04-02 00:42:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	73.0
2019-04-02 00:43:00	ES	Futures	3108.19	3108.19	3107.92	3107.92	10.0
2019-04-02 00:44:00	ES	Futures	3107.92	3108.19	3107.92	3108.19	21.0
2019-04-02 00:45:00	ES	Futures	3107.92	3108.19	3107.92	3108.19	4.0
2019-04-02 00:46:00	ES	Futures	3107.92	3108.46	3107.92	3108.46	113.0
2019-04-02 00:47:00	ES	Futures	3108.46	3108.73	3108.46	3108.46	154.0
2019-04-02 00:49:00	ES	Futures	3108.19	3108.19	3108.19	3108.19	63.0
2019-04-02 00:50:00	ES	Futures	3108.19	3108.19	3108.19	3108.19	54.0

> showing 50 of 64,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time