PREVIEW / futures_1min / 2019-04-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-03.parquet
  size:    677 KB
  rows:    64,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-03 00:00:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	6.0
2019-04-03 00:01:00	ES	Futures	3122.01	3122.01	3121.74	3121.74	4.0
2019-04-03 00:02:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	1.0
2019-04-03 00:03:00	ES	Futures	3121.74	3122.01	3121.74	3122.01	13.0
2019-04-03 00:04:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	140.0
2019-04-03 00:05:00	ES	Futures	3122.01	3122.28	3122.01	3122.28	25.0
2019-04-03 00:06:00	ES	Futures	3122.01	3122.28	3122.01	3122.01	13.0
2019-04-03 00:07:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	21.0
2019-04-03 00:08:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	4.0
2019-04-03 00:09:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	17.0
2019-04-03 00:10:00	ES	Futures	3122.28	3122.28	3122.01	3122.01	30.0
2019-04-03 00:11:00	ES	Futures	3121.74	3121.74	3121.74	3121.74	4.0
2019-04-03 00:12:00	ES	Futures	3121.74	3122.01	3121.47	3121.47	56.0
2019-04-03 00:13:00	ES	Futures	3121.47	3121.74	3121.47	3121.74	3.0
2019-04-03 00:14:00	ES	Futures	3121.74	3121.74	3121.47	3121.74	8.0
2019-04-03 00:15:00	ES	Futures	3121.47	3121.47	3121.47	3121.47	3.0
2019-04-03 00:16:00	ES	Futures	3121.47	3121.74	3121.47	3121.74	93.0
2019-04-03 00:17:00	ES	Futures	3121.47	3121.74	3121.47	3121.74	28.0
2019-04-03 00:18:00	ES	Futures	3121.74	3121.74	3121.74	3121.74	64.0
2019-04-03 00:19:00	ES	Futures	3121.74	3122.01	3121.74	3121.74	11.0
2019-04-03 00:20:00	ES	Futures	3122.01	3122.01	3121.74	3121.74	3.0
2019-04-03 00:21:00	ES	Futures	3121.74	3122.01	3121.74	3121.74	8.0
2019-04-03 00:22:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	4.0
2019-04-03 00:23:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	6.0
2019-04-03 00:24:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	13.0
2019-04-03 00:25:00	ES	Futures	3122.01	3122.28	3121.74	3121.74	50.0
2019-04-03 00:27:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	52.0
2019-04-03 00:28:00	ES	Futures	3122.01	3122.01	3121.74	3121.74	18.0
2019-04-03 00:29:00	ES	Futures	3122.01	3122.01	3121.47	3121.47	134.0
2019-04-03 00:30:00	ES	Futures	3121.74	3121.74	3121.74	3121.74	39.0
2019-04-03 00:31:00	ES	Futures	3121.74	3121.74	3121.47	3121.47	49.0
2019-04-03 00:32:00	ES	Futures	3121.47	3121.74	3121.47	3121.74	107.0
2019-04-03 00:33:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	6.0
2019-04-03 00:34:00	ES	Futures	3122.01	3122.01	3122.01	3122.01	1.0
2019-04-03 00:35:00	ES	Futures	3122.01	3122.01	3121.74	3121.74	6.0
2019-04-03 00:36:00	ES	Futures	3122.01	3122.28	3121.74	3122.01	57.0
2019-04-03 00:37:00	ES	Futures	3122.28	3122.83	3122.28	3122.83	392.0
2019-04-03 00:38:00	ES	Futures	3122.83	3123.1	3122.28	3122.28	184.0
2019-04-03 00:39:00	ES	Futures	3122.56	3122.56	3122.01	3122.28	223.0
2019-04-03 00:40:00	ES	Futures	3122.28	3122.28	3122.28	3122.28	8.0
2019-04-03 00:41:00	ES	Futures	3122.28	3122.28	3121.74	3122.01	45.0
2019-04-03 00:42:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	3.0
2019-04-03 00:43:00	ES	Futures	3122.01	3122.56	3122.01	3122.56	55.0
2019-04-03 00:44:00	ES	Futures	3122.56	3122.56	3122.28	3122.28	44.0
2019-04-03 00:45:00	ES	Futures	3122.56	3123.1	3122.56	3122.83	74.0
2019-04-03 00:46:00	ES	Futures	3123.1	3123.1	3122.83	3122.83	78.0
2019-04-03 00:47:00	ES	Futures	3122.83	3122.83	3122.56	3122.56	21.0
2019-04-03 00:48:00	ES	Futures	3122.56	3122.83	3122.28	3122.56	63.0
2019-04-03 00:49:00	ES	Futures	3122.83	3122.83	3122.83	3122.83	2.0
2019-04-03 00:50:00	ES	Futures	3122.83	3122.83	3122.56	3122.56	5.0

> showing 50 of 64,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time