PREVIEW / futures_1min / 2019-04-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-04.parquet
  size:    664 KB
  rows:    62,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-04 00:00:00	ES	Futures	3120.66	3120.66	3120.39	3120.66	96.0
2019-04-04 00:01:00	ES	Futures	3120.39	3120.39	3120.39	3120.39	5.0
2019-04-04 00:02:00	ES	Futures	3120.66	3120.66	3120.39	3120.66	65.0
2019-04-04 00:03:00	ES	Futures	3120.66	3120.66	3120.66	3120.66	51.0
2019-04-04 00:04:00	ES	Futures	3120.66	3120.93	3120.66	3120.66	30.0
2019-04-04 00:05:00	ES	Futures	3120.66	3120.93	3120.39	3120.93	11.0
2019-04-04 00:06:00	ES	Futures	3120.93	3121.2	3120.93	3121.2	51.0
2019-04-04 00:07:00	ES	Futures	3120.93	3121.47	3120.93	3121.47	269.0
2019-04-04 00:08:00	ES	Futures	3121.2	3121.47	3120.93	3121.2	104.0
2019-04-04 00:09:00	ES	Futures	3120.93	3120.93	3120.66	3120.66	30.0
2019-04-04 00:10:00	ES	Futures	3120.93	3121.2	3120.93	3120.93	104.0
2019-04-04 00:11:00	ES	Futures	3120.66	3121.2	3120.66	3120.93	10.0
2019-04-04 00:12:00	ES	Futures	3121.2	3121.47	3121.2	3121.2	58.0
2019-04-04 00:13:00	ES	Futures	3121.2	3121.74	3120.93	3121.74	117.0
2019-04-04 00:14:00	ES	Futures	3121.47	3121.47	3121.2	3121.47	31.0
2019-04-04 00:15:00	ES	Futures	3121.47	3121.47	3121.47	3121.47	42.0
2019-04-04 00:16:00	ES	Futures	3121.47	3121.47	3120.93	3120.93	53.0
2019-04-04 00:17:00	ES	Futures	3120.93	3120.93	3120.93	3120.93	39.0
2019-04-04 00:18:00	ES	Futures	3120.93	3120.93	3120.66	3120.66	58.0
2019-04-04 00:19:00	ES	Futures	3120.93	3121.2	3120.66	3121.2	59.0
2019-04-04 00:20:00	ES	Futures	3121.2	3121.2	3120.93	3121.2	66.0
2019-04-04 00:21:00	ES	Futures	3120.93	3120.93	3120.93	3120.93	1.0
2019-04-04 00:22:00	ES	Futures	3120.93	3121.2	3120.66	3120.66	65.0
2019-04-04 00:23:00	ES	Futures	3120.66	3120.93	3120.66	3120.66	14.0
2019-04-04 00:24:00	ES	Futures	3120.93	3121.2	3120.93	3121.2	23.0
2019-04-04 00:25:00	ES	Futures	3121.2	3121.2	3120.93	3121.2	9.0
2019-04-04 00:26:00	ES	Futures	3120.93	3120.93	3120.66	3120.66	15.0
2019-04-04 00:27:00	ES	Futures	3120.66	3120.93	3120.66	3120.93	38.0
2019-04-04 00:28:00	ES	Futures	3120.66	3120.66	3120.66	3120.66	8.0
2019-04-04 00:29:00	ES	Futures	3120.66	3120.66	3120.66	3120.66	2.0
2019-04-04 00:30:00	ES	Futures	3120.93	3120.93	3120.39	3120.39	31.0
2019-04-04 00:31:00	ES	Futures	3120.39	3120.66	3120.12	3120.12	51.0
2019-04-04 00:32:00	ES	Futures	3120.12	3120.39	3120.12	3120.12	106.0
2019-04-04 00:33:00	ES	Futures	3120.12	3120.12	3119.57	3119.84	226.0
2019-04-04 00:34:00	ES	Futures	3120.12	3120.39	3119.84	3120.39	111.0
2019-04-04 00:35:00	ES	Futures	3120.12	3120.66	3120.12	3120.39	54.0
2019-04-04 00:36:00	ES	Futures	3120.66	3120.66	3120.39	3120.66	32.0
2019-04-04 00:37:00	ES	Futures	3120.39	3120.39	3120.12	3120.39	47.0
2019-04-04 00:38:00	ES	Futures	3120.39	3120.39	3120.39	3120.39	35.0
2019-04-04 00:39:00	ES	Futures	3120.66	3120.66	3120.66	3120.66	8.0
2019-04-04 00:40:00	ES	Futures	3120.39	3120.66	3120.12	3120.12	38.0
2019-04-04 00:41:00	ES	Futures	3120.39	3120.39	3120.39	3120.39	64.0
2019-04-04 00:42:00	ES	Futures	3120.39	3120.39	3120.12	3120.12	65.0
2019-04-04 00:43:00	ES	Futures	3120.12	3120.12	3119.84	3120.12	27.0
2019-04-04 00:44:00	ES	Futures	3120.12	3120.12	3120.12	3120.12	36.0
2019-04-04 00:45:00	ES	Futures	3120.12	3120.39	3120.12	3120.12	57.0
2019-04-04 00:46:00	ES	Futures	3120.39	3120.39	3120.39	3120.39	2.0
2019-04-04 00:47:00	ES	Futures	3120.39	3120.39	3120.12	3120.12	5.0
2019-04-04 00:48:00	ES	Futures	3120.39	3120.39	3119.57	3119.57	114.0
2019-04-04 00:49:00	ES	Futures	3119.57	3119.57	3119.3	3119.3	102.0

> showing 50 of 62,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time