PREVIEW / futures_1min / 2019-04-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-05.parquet
  size:    563 KB
  rows:    52,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-05 00:00:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	7.0
2019-04-05 00:01:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	3.0
2019-04-05 00:02:00	ES	Futures	3130.69	3130.69	3130.69	3130.69	13.0
2019-04-05 00:03:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	14.0
2019-04-05 00:04:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	27.0
2019-04-05 00:05:00	ES	Futures	3130.69	3130.69	3130.42	3130.42	18.0
2019-04-05 00:06:00	ES	Futures	3130.42	3130.42	3130.42	3130.42	7.0
2019-04-05 00:07:00	ES	Futures	3130.42	3130.42	3130.15	3130.42	164.0
2019-04-05 00:08:00	ES	Futures	3130.42	3130.42	3130.15	3130.42	97.0
2019-04-05 00:09:00	ES	Futures	3130.42	3130.42	3130.15	3130.15	22.0
2019-04-05 00:10:00	ES	Futures	3130.42	3130.42	3130.15	3130.42	5.0
2019-04-05 00:11:00	ES	Futures	3130.15	3130.42	3130.15	3130.15	82.0
2019-04-05 00:12:00	ES	Futures	3130.15	3130.15	3130.15	3130.15	43.0
2019-04-05 00:13:00	ES	Futures	3130.15	3130.15	3130.15	3130.15	4.0
2019-04-05 00:14:00	ES	Futures	3130.15	3130.42	3130.15	3130.15	136.0
2019-04-05 00:15:00	ES	Futures	3130.42	3130.69	3130.42	3130.69	46.0
2019-04-05 00:16:00	ES	Futures	3130.69	3130.69	3130.42	3130.69	8.0
2019-04-05 00:17:00	ES	Futures	3130.69	3130.69	3130.69	3130.69	12.0
2019-04-05 00:18:00	ES	Futures	3130.42	3130.42	3130.42	3130.42	7.0
2019-04-05 00:19:00	ES	Futures	3130.42	3130.42	3130.42	3130.42	6.0
2019-04-05 00:20:00	ES	Futures	3130.69	3130.69	3130.69	3130.69	7.0
2019-04-05 00:21:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	140.0
2019-04-05 00:22:00	ES	Futures	3130.69	3130.96	3130.69	3130.96	7.0
2019-04-05 00:23:00	ES	Futures	3130.96	3130.96	3130.69	3130.69	8.0
2019-04-05 00:24:00	ES	Futures	3130.96	3130.96	3130.69	3130.96	28.0
2019-04-05 00:25:00	ES	Futures	3130.96	3131.5	3130.96	3131.23	214.0
2019-04-05 00:26:00	ES	Futures	3131.23	3131.23	3131.23	3131.23	15.0
2019-04-05 00:27:00	ES	Futures	3130.96	3131.23	3130.96	3130.96	101.0
2019-04-05 00:28:00	ES	Futures	3130.96	3130.96	3130.69	3130.69	171.0
2019-04-05 00:29:00	ES	Futures	3130.69	3131.23	3130.69	3131.23	213.0
2019-04-05 00:30:00	ES	Futures	3130.96	3131.23	3130.96	3130.96	15.0
2019-04-05 00:31:00	ES	Futures	3130.96	3131.23	3130.96	3130.96	47.0
2019-04-05 00:32:00	ES	Futures	3130.69	3130.96	3130.69	3130.96	63.0
2019-04-05 00:33:00	ES	Futures	3130.96	3131.23	3130.96	3130.96	7.0
2019-04-05 00:34:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	13.0
2019-04-05 00:35:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	11.0
2019-04-05 00:36:00	ES	Futures	3130.96	3130.96	3130.69	3130.96	34.0
2019-04-05 00:37:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	220.0
2019-04-05 00:38:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	110.0
2019-04-05 00:39:00	ES	Futures	3130.96	3130.96	3130.69	3130.96	49.0
2019-04-05 00:40:00	ES	Futures	3130.96	3131.23	3130.69	3130.96	69.0
2019-04-05 00:41:00	ES	Futures	3130.96	3131.23	3130.96	3131.23	12.0
2019-04-05 00:42:00	ES	Futures	3131.23	3131.5	3130.96	3130.96	250.0
2019-04-05 00:43:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	11.0
2019-04-05 00:44:00	ES	Futures	3130.96	3131.23	3130.96	3131.23	5.0
2019-04-05 00:45:00	ES	Futures	3131.23	3131.23	3131.23	3131.23	2.0
2019-04-05 00:46:00	ES	Futures	3130.96	3130.96	3130.96	3130.96	23.0
2019-04-05 00:47:00	ES	Futures	3130.96	3131.23	3130.69	3130.69	77.0
2019-04-05 00:48:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	21.0
2019-04-05 00:49:00	ES	Futures	3130.69	3130.69	3130.69	3130.69	11.0

> showing 50 of 52,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time