PREVIEW / futures_1min / 2019-04-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-07.parquet
  size:    122 KB
  rows:    10,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-07 18:00:00	ES	Futures	3140.72	3143.16	3140.72	3141.8	1206.0
2019-04-07 18:01:00	ES	Futures	3141.8	3142.08	3140.45	3141.26	473.0
2019-04-07 18:02:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	142.0
2019-04-07 18:03:00	ES	Futures	3141.26	3142.08	3141.26	3142.08	198.0
2019-04-07 18:04:00	ES	Futures	3141.8	3142.35	3141.8	3141.8	104.0
2019-04-07 18:05:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	71.0
2019-04-07 18:06:00	ES	Futures	3141.8	3142.08	3141.8	3142.08	85.0
2019-04-07 18:07:00	ES	Futures	3141.8	3142.35	3141.8	3142.35	57.0
2019-04-07 18:08:00	ES	Futures	3142.35	3142.35	3141.8	3142.08	169.0
2019-04-07 18:09:00	ES	Futures	3142.08	3142.08	3141.8	3142.08	18.0
2019-04-07 18:10:00	ES	Futures	3142.35	3142.62	3142.35	3142.62	135.0
2019-04-07 18:11:00	ES	Futures	3142.62	3142.62	3142.08	3142.35	186.0
2019-04-07 18:12:00	ES	Futures	3142.35	3142.35	3141.8	3142.08	114.0
2019-04-07 18:13:00	ES	Futures	3141.8	3142.35	3141.8	3142.08	114.0
2019-04-07 18:14:00	ES	Futures	3142.08	3142.08	3141.53	3141.53	83.0
2019-04-07 18:15:00	ES	Futures	3141.8	3141.8	3141.26	3141.53	123.0
2019-04-07 18:16:00	ES	Futures	3141.8	3142.89	3141.53	3142.62	161.0
2019-04-07 18:17:00	ES	Futures	3142.62	3142.62	3141.8	3141.8	128.0
2019-04-07 18:18:00	ES	Futures	3142.08	3142.08	3141.8	3141.8	84.0
2019-04-07 18:19:00	ES	Futures	3141.53	3141.8	3141.53	3141.8	9.0
2019-04-07 18:20:00	ES	Futures	3142.08	3142.08	3141.26	3141.53	150.0
2019-04-07 18:21:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	29.0
2019-04-07 18:22:00	ES	Futures	3141.53	3142.08	3141.53	3141.8	77.0
2019-04-07 18:23:00	ES	Futures	3142.08	3142.08	3141.53	3141.53	20.0
2019-04-07 18:24:00	ES	Futures	3141.53	3142.35	3141.53	3141.53	94.0
2019-04-07 18:25:00	ES	Futures	3142.08	3142.08	3141.26	3141.26	142.0
2019-04-07 18:26:00	ES	Futures	3141.26	3141.53	3140.99	3141.26	37.0
2019-04-07 18:27:00	ES	Futures	3141.53	3141.53	3141.26	3141.26	19.0
2019-04-07 18:28:00	ES	Futures	3141.26	3141.26	3140.99	3140.99	59.0
2019-04-07 18:29:00	ES	Futures	3140.99	3141.26	3140.99	3141.26	50.0
2019-04-07 18:30:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	41.0
2019-04-07 18:31:00	ES	Futures	3141.53	3142.08	3141.53	3142.08	42.0
2019-04-07 18:32:00	ES	Futures	3142.08	3142.08	3141.53	3141.53	36.0
2019-04-07 18:33:00	ES	Futures	3141.8	3141.8	3141.53	3141.8	40.0
2019-04-07 18:34:00	ES	Futures	3141.53	3141.8	3141.26	3141.53	33.0
2019-04-07 18:35:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	16.0
2019-04-07 18:36:00	ES	Futures	3141.26	3141.53	3141.26	3141.26	59.0
2019-04-07 18:37:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	11.0
2019-04-07 18:38:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	12.0
2019-04-07 18:39:00	ES	Futures	3141.26	3141.53	3141.26	3141.26	30.0
2019-04-07 18:40:00	ES	Futures	3141.26	3141.26	3140.99	3141.26	14.0
2019-04-07 18:41:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	28.0
2019-04-07 18:42:00	ES	Futures	3141.53	3141.53	3141.53	3141.53	36.0
2019-04-07 18:43:00	ES	Futures	3141.53	3141.53	3141.26	3141.26	17.0
2019-04-07 18:44:00	ES	Futures	3141.53	3141.8	3141.53	3141.8	57.0
2019-04-07 18:45:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	27.0
2019-04-07 18:46:00	ES	Futures	3141.53	3141.8	3141.53	3141.8	13.0
2019-04-07 18:47:00	ES	Futures	3141.8	3141.8	3141.53	3141.8	66.0
2019-04-07 18:48:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	5.0
2019-04-07 18:49:00	ES	Futures	3141.53	3141.8	3141.53	3141.53	16.0

> showing 50 of 10,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time