PREVIEW / futures_1min / 2019-04-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-08.parquet
  size:    631 KB
  rows:    61,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-08 00:00:00	ES	Futures	3135.3	3135.57	3135.03	3135.03	63.0
2019-04-08 00:01:00	ES	Futures	3135.03	3135.03	3135.03	3135.03	1.0
2019-04-08 00:02:00	ES	Futures	3135.3	3135.3	3135.3	3135.3	74.0
2019-04-08 00:03:00	ES	Futures	3135.03	3135.3	3135.03	3135.03	13.0
2019-04-08 00:04:00	ES	Futures	3135.03	3135.3	3135.03	3135.03	10.0
2019-04-08 00:05:00	ES	Futures	3135.03	3135.03	3134.76	3134.76	52.0
2019-04-08 00:06:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	3.0
2019-04-08 00:07:00	ES	Futures	3134.76	3134.76	3134.48	3134.48	59.0
2019-04-08 00:08:00	ES	Futures	3134.48	3134.48	3134.21	3134.21	80.0
2019-04-08 00:09:00	ES	Futures	3134.21	3134.76	3134.21	3134.48	33.0
2019-04-08 00:10:00	ES	Futures	3134.76	3135.3	3134.76	3134.76	220.0
2019-04-08 00:11:00	ES	Futures	3134.76	3134.76	3134.48	3134.76	32.0
2019-04-08 00:12:00	ES	Futures	3134.76	3135.03	3134.48	3134.76	43.0
2019-04-08 00:13:00	ES	Futures	3134.48	3134.76	3134.48	3134.76	18.0
2019-04-08 00:14:00	ES	Futures	3134.76	3135.03	3134.76	3135.03	17.0
2019-04-08 00:15:00	ES	Futures	3135.03	3135.3	3134.76	3135.03	66.0
2019-04-08 00:16:00	ES	Futures	3135.03	3135.3	3135.03	3135.3	44.0
2019-04-08 00:17:00	ES	Futures	3135.3	3135.3	3135.03	3135.3	37.0
2019-04-08 00:18:00	ES	Futures	3135.03	3135.3	3135.03	3135.3	11.0
2019-04-08 00:19:00	ES	Futures	3135.3	3135.3	3135.3	3135.3	36.0
2019-04-08 00:20:00	ES	Futures	3135.3	3135.3	3135.3	3135.3	20.0
2019-04-08 00:21:00	ES	Futures	3135.3	3135.3	3135.03	3135.03	25.0
2019-04-08 00:22:00	ES	Futures	3135.03	3135.3	3135.03	3135.3	6.0
2019-04-08 00:23:00	ES	Futures	3135.3	3135.3	3135.03	3135.03	80.0
2019-04-08 00:24:00	ES	Futures	3135.03	3135.3	3135.03	3135.03	81.0
2019-04-08 00:25:00	ES	Futures	3135.03	3135.3	3134.76	3134.76	17.0
2019-04-08 00:26:00	ES	Futures	3134.76	3135.03	3134.76	3135.03	16.0
2019-04-08 00:27:00	ES	Futures	3134.76	3135.03	3134.76	3135.03	4.0
2019-04-08 00:28:00	ES	Futures	3135.03	3135.03	3134.76	3134.76	2.0
2019-04-08 00:30:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	162.0
2019-04-08 00:31:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	174.0
2019-04-08 00:32:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	28.0
2019-04-08 00:33:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	67.0
2019-04-08 00:34:00	ES	Futures	3134.76	3134.76	3134.48	3134.76	73.0
2019-04-08 00:35:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	1.0
2019-04-08 00:36:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	65.0
2019-04-08 00:37:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	1.0
2019-04-08 00:38:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	196.0
2019-04-08 00:39:00	ES	Futures	3135.03	3135.03	3135.03	3135.03	3.0
2019-04-08 00:40:00	ES	Futures	3135.03	3135.3	3134.21	3134.48	274.0
2019-04-08 00:41:00	ES	Futures	3134.48	3134.48	3134.48	3134.48	2.0
2019-04-08 00:42:00	ES	Futures	3134.76	3134.76	3134.48	3134.76	11.0
2019-04-08 00:43:00	ES	Futures	3134.76	3134.76	3134.48	3134.48	17.0
2019-04-08 00:44:00	ES	Futures	3134.76	3134.76	3134.21	3134.21	263.0
2019-04-08 00:45:00	ES	Futures	3134.21	3134.76	3133.94	3134.76	333.0
2019-04-08 00:46:00	ES	Futures	3134.76	3135.03	3134.76	3135.03	29.0
2019-04-08 00:47:00	ES	Futures	3135.03	3135.03	3135.03	3135.03	25.0
2019-04-08 00:48:00	ES	Futures	3135.03	3135.03	3135.03	3135.03	4.0
2019-04-08 00:50:00	ES	Futures	3135.03	3135.03	3134.76	3134.76	5.0
2019-04-08 00:51:00	ES	Futures	3135.03	3135.03	3134.76	3135.03	13.0

> showing 50 of 61,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time