PREVIEW / futures_1min / 2019-04-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-09.parquet
  size:    660 KB
  rows:    62,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-09 00:00:00	ES	Futures	3140.72	3140.72	3140.45	3140.45	46.0
2019-04-09 00:01:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	19.0
2019-04-09 00:02:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	9.0
2019-04-09 00:03:00	ES	Futures	3140.18	3140.45	3140.18	3140.18	72.0
2019-04-09 00:04:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	2.0
2019-04-09 00:05:00	ES	Futures	3140.18	3140.45	3140.18	3140.45	66.0
2019-04-09 00:06:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	7.0
2019-04-09 00:08:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	17.0
2019-04-09 00:09:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	4.0
2019-04-09 00:10:00	ES	Futures	3140.18	3140.45	3140.18	3140.18	4.0
2019-04-09 00:11:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	63.0
2019-04-09 00:12:00	ES	Futures	3140.45	3140.72	3140.18	3140.72	45.0
2019-04-09 00:13:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	26.0
2019-04-09 00:14:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	44.0
2019-04-09 00:15:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	14.0
2019-04-09 00:16:00	ES	Futures	3140.45	3140.72	3140.45	3140.45	74.0
2019-04-09 00:17:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	14.0
2019-04-09 00:18:00	ES	Futures	3140.45	3140.72	3140.18	3140.18	61.0
2019-04-09 00:19:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	17.0
2019-04-09 00:20:00	ES	Futures	3140.72	3140.72	3140.45	3140.45	31.0
2019-04-09 00:21:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	2.0
2019-04-09 00:22:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	30.0
2019-04-09 00:23:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	17.0
2019-04-09 00:24:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	11.0
2019-04-09 00:25:00	ES	Futures	3140.18	3140.18	3139.91	3140.18	71.0
2019-04-09 00:26:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	13.0
2019-04-09 00:27:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	20.0
2019-04-09 00:28:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	54.0
2019-04-09 00:29:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	35.0
2019-04-09 00:30:00	ES	Futures	3139.91	3140.18	3139.91	3139.91	28.0
2019-04-09 00:31:00	ES	Futures	3139.91	3140.18	3139.91	3139.91	5.0
2019-04-09 00:32:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	316.0
2019-04-09 00:33:00	ES	Futures	3140.18	3140.45	3140.18	3140.18	30.0
2019-04-09 00:34:00	ES	Futures	3139.91	3139.91	3139.91	3139.91	1.0
2019-04-09 00:36:00	ES	Futures	3139.91	3140.18	3139.91	3140.18	7.0
2019-04-09 00:37:00	ES	Futures	3139.91	3140.18	3139.91	3139.91	5.0
2019-04-09 00:38:00	ES	Futures	3140.18	3140.18	3139.91	3140.18	3.0
2019-04-09 00:39:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	2.0
2019-04-09 00:40:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	14.0
2019-04-09 00:41:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	36.0
2019-04-09 00:42:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	29.0
2019-04-09 00:43:00	ES	Futures	3139.91	3140.18	3139.91	3140.18	27.0
2019-04-09 00:44:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	3.0
2019-04-09 00:45:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	33.0
2019-04-09 00:46:00	ES	Futures	3140.18	3140.45	3140.18	3140.45	68.0
2019-04-09 00:47:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	4.0
2019-04-09 00:49:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	1.0
2019-04-09 00:51:00	ES	Futures	3140.18	3140.45	3140.18	3140.45	3.0
2019-04-09 00:52:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	8.0
2019-04-09 00:54:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	4.0

> showing 50 of 62,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time