PREVIEW / futures_1min / 2019-04-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-10.parquet
  size:    641 KB
  rows:    61,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-10 00:00:00	ES	Futures	3127.16	3127.16	3126.89	3127.16	58.0
2019-04-10 00:01:00	ES	Futures	3126.89	3127.16	3126.89	3127.16	33.0
2019-04-10 00:02:00	ES	Futures	3127.16	3127.16	3127.16	3127.16	15.0
2019-04-10 00:03:00	ES	Futures	3126.89	3127.16	3126.89	3126.89	29.0
2019-04-10 00:04:00	ES	Futures	3127.16	3127.44	3127.16	3127.44	113.0
2019-04-10 00:05:00	ES	Futures	3127.16	3127.16	3126.89	3126.89	42.0
2019-04-10 00:06:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	1.0
2019-04-10 00:07:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	1.0
2019-04-10 00:08:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	12.0
2019-04-10 00:09:00	ES	Futures	3127.16	3127.16	3126.89	3126.89	9.0
2019-04-10 00:10:00	ES	Futures	3127.16	3127.16	3126.89	3126.89	59.0
2019-04-10 00:11:00	ES	Futures	3126.89	3127.16	3126.89	3126.89	7.0
2019-04-10 00:12:00	ES	Futures	3127.16	3127.16	3126.89	3126.89	29.0
2019-04-10 00:13:00	ES	Futures	3126.89	3129.06	3126.62	3127.98	1392.0
2019-04-10 00:14:00	ES	Futures	3128.25	3128.25	3127.71	3127.71	195.0
2019-04-10 00:15:00	ES	Futures	3127.71	3127.98	3127.71	3127.71	32.0
2019-04-10 00:16:00	ES	Futures	3127.98	3127.98	3127.71	3127.98	9.0
2019-04-10 00:17:00	ES	Futures	3127.71	3127.71	3127.44	3127.44	26.0
2019-04-10 00:18:00	ES	Futures	3127.71	3127.98	3127.71	3127.71	111.0
2019-04-10 00:19:00	ES	Futures	3127.98	3127.98	3127.71	3127.71	10.0
2019-04-10 00:20:00	ES	Futures	3127.71	3127.98	3127.71	3127.98	13.0
2019-04-10 00:21:00	ES	Futures	3127.71	3127.98	3127.71	3127.71	14.0
2019-04-10 00:22:00	ES	Futures	3127.71	3128.25	3127.71	3128.25	94.0
2019-04-10 00:23:00	ES	Futures	3128.25	3128.25	3127.71	3127.98	91.0
2019-04-10 00:24:00	ES	Futures	3127.98	3127.98	3127.71	3127.71	33.0
2019-04-10 00:25:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	31.0
2019-04-10 00:26:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	14.0
2019-04-10 00:27:00	ES	Futures	3127.98	3127.98	3127.71	3127.98	14.0
2019-04-10 00:28:00	ES	Futures	3127.98	3127.98	3127.71	3127.98	57.0
2019-04-10 00:29:00	ES	Futures	3127.71	3127.98	3127.71	3127.98	50.0
2019-04-10 00:30:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	3.0
2019-04-10 00:31:00	ES	Futures	3127.98	3127.98	3127.71	3127.71	7.0
2019-04-10 00:32:00	ES	Futures	3127.71	3127.71	3127.44	3127.71	61.0
2019-04-10 00:33:00	ES	Futures	3127.98	3127.98	3127.71	3127.98	21.0
2019-04-10 00:34:00	ES	Futures	3127.71	3127.98	3127.71	3127.98	57.0
2019-04-10 00:35:00	ES	Futures	3127.98	3127.98	3127.71	3127.71	17.0
2019-04-10 00:36:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	46.0
2019-04-10 00:37:00	ES	Futures	3127.71	3127.71	3127.44	3127.44	51.0
2019-04-10 00:38:00	ES	Futures	3127.44	3127.44	3127.44	3127.44	5.0
2019-04-10 00:39:00	ES	Futures	3127.44	3127.71	3127.16	3127.16	44.0
2019-04-10 00:40:00	ES	Futures	3127.16	3127.44	3127.16	3127.44	30.0
2019-04-10 00:41:00	ES	Futures	3127.44	3127.71	3127.44	3127.71	49.0
2019-04-10 00:42:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	9.0
2019-04-10 00:43:00	ES	Futures	3127.71	3127.98	3127.71	3127.98	24.0
2019-04-10 00:44:00	ES	Futures	3127.71	3127.71	3127.44	3127.44	40.0
2019-04-10 00:45:00	ES	Futures	3127.71	3127.71	3127.44	3127.71	18.0
2019-04-10 00:46:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	26.0
2019-04-10 00:47:00	ES	Futures	3127.71	3127.71	3127.44	3127.71	17.0
2019-04-10 00:48:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	47.0
2019-04-10 00:49:00	ES	Futures	3127.71	3127.71	3127.71	3127.71	1.0

> showing 50 of 61,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time