PREVIEW / futures_1min / 2019-04-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-11.parquet
  size:    664 KB
  rows:    62,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-11 00:00:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	10.0
2019-04-11 00:01:00	ES	Futures	3138.01	3138.28	3138.01	3138.01	14.0
2019-04-11 00:02:00	ES	Futures	3138.28	3138.28	3138.01	3138.28	14.0
2019-04-11 00:03:00	ES	Futures	3138.01	3138.28	3138.01	3138.28	9.0
2019-04-11 00:04:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	66.0
2019-04-11 00:05:00	ES	Futures	3138.28	3138.28	3138.01	3138.01	90.0
2019-04-11 00:06:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	34.0
2019-04-11 00:07:00	ES	Futures	3138.01	3138.28	3138.01	3138.01	6.0
2019-04-11 00:08:00	ES	Futures	3138.28	3138.28	3138.01	3138.28	5.0
2019-04-11 00:09:00	ES	Futures	3138.28	3138.28	3138.01	3138.01	7.0
2019-04-11 00:10:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	1.0
2019-04-11 00:11:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	59.0
2019-04-11 00:12:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	6.0
2019-04-11 00:13:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	174.0
2019-04-11 00:14:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	78.0
2019-04-11 00:15:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	17.0
2019-04-11 00:16:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	7.0
2019-04-11 00:17:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	4.0
2019-04-11 00:18:00	ES	Futures	3138.28	3138.82	3138.28	3138.82	84.0
2019-04-11 00:19:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	72.0
2019-04-11 00:21:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	88.0
2019-04-11 00:22:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	1.0
2019-04-11 00:23:00	ES	Futures	3138.55	3138.55	3138.28	3138.55	55.0
2019-04-11 00:24:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	254.0
2019-04-11 00:25:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	23.0
2019-04-11 00:26:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	13.0
2019-04-11 00:27:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	3.0
2019-04-11 00:28:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	4.0
2019-04-11 00:29:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	149.0
2019-04-11 00:30:00	ES	Futures	3138.55	3138.82	3138.28	3138.28	51.0
2019-04-11 00:31:00	ES	Futures	3138.55	3138.55	3138.28	3138.55	8.0
2019-04-11 00:32:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	80.0
2019-04-11 00:33:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	24.0
2019-04-11 00:34:00	ES	Futures	3138.82	3139.09	3138.82	3139.09	142.0
2019-04-11 00:35:00	ES	Futures	3139.09	3139.36	3138.82	3138.82	187.0
2019-04-11 00:36:00	ES	Futures	3139.09	3139.09	3138.82	3138.82	36.0
2019-04-11 00:37:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	91.0
2019-04-11 00:38:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	14.0
2019-04-11 00:39:00	ES	Futures	3139.09	3139.09	3138.82	3138.82	60.0
2019-04-11 00:40:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	55.0
2019-04-11 00:41:00	ES	Futures	3138.82	3138.82	3138.55	3138.82	39.0
2019-04-11 00:42:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	4.0
2019-04-11 00:43:00	ES	Futures	3138.55	3138.82	3138.55	3138.82	3.0
2019-04-11 00:44:00	ES	Futures	3138.82	3138.82	3138.28	3138.28	97.0
2019-04-11 00:45:00	ES	Futures	3138.28	3138.55	3138.01	3138.55	176.0
2019-04-11 00:46:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	28.0
2019-04-11 00:47:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	1.0
2019-04-11 00:49:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	4.0
2019-04-11 00:50:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	11.0
2019-04-11 00:51:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	13.0

> showing 50 of 62,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time