PREVIEW / futures_1min / 2019-04-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-12.parquet
  size:    573 KB
  rows:    52,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-12 00:00:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	47.0
2019-04-12 00:01:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	9.0
2019-04-12 00:02:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	7.0
2019-04-12 00:03:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	61.0
2019-04-12 00:04:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	5.0
2019-04-12 00:05:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	25.0
2019-04-12 00:06:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	7.0
2019-04-12 00:07:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	7.0
2019-04-12 00:08:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	7.0
2019-04-12 00:09:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	4.0
2019-04-12 00:10:00	ES	Futures	3138.82	3139.09	3138.82	3139.09	88.0
2019-04-12 00:11:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	3.0
2019-04-12 00:12:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	5.0
2019-04-12 00:13:00	ES	Futures	3138.82	3139.09	3138.82	3138.82	10.0
2019-04-12 00:14:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	1.0
2019-04-12 00:16:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	88.0
2019-04-12 00:17:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	24.0
2019-04-12 00:18:00	ES	Futures	3139.09	3139.09	3138.82	3138.82	24.0
2019-04-12 00:19:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	7.0
2019-04-12 00:20:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	11.0
2019-04-12 00:21:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	29.0
2019-04-12 00:23:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	4.0
2019-04-12 00:24:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	59.0
2019-04-12 00:25:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	13.0
2019-04-12 00:26:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	1.0
2019-04-12 00:27:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	4.0
2019-04-12 00:28:00	ES	Futures	3138.82	3139.09	3138.82	3138.82	14.0
2019-04-12 00:29:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	12.0
2019-04-12 00:30:00	ES	Futures	3139.09	3139.36	3139.09	3139.09	81.0
2019-04-12 00:31:00	ES	Futures	3139.09	3139.09	3138.82	3139.09	93.0
2019-04-12 00:32:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	38.0
2019-04-12 00:33:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	10.0
2019-04-12 00:34:00	ES	Futures	3139.09	3139.36	3139.09	3139.09	11.0
2019-04-12 00:35:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	81.0
2019-04-12 00:36:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	15.0
2019-04-12 00:37:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	52.0
2019-04-12 00:38:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	26.0
2019-04-12 00:39:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	10.0
2019-04-12 00:40:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	15.0
2019-04-12 00:41:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	3.0
2019-04-12 00:42:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	110.0
2019-04-12 00:43:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	6.0
2019-04-12 00:44:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	9.0
2019-04-12 00:45:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	29.0
2019-04-12 00:46:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	138.0
2019-04-12 00:47:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	44.0
2019-04-12 00:48:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	1.0
2019-04-12 00:49:00	ES	Futures	3139.64	3139.64	3139.36	3139.64	10.0
2019-04-12 00:50:00	ES	Futures	3139.36	3139.64	3139.36	3139.36	16.0
2019-04-12 00:51:00	ES	Futures	3139.36	3139.91	3139.36	3139.91	146.0

> showing 50 of 52,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time