PREVIEW / futures_1min / 2019-04-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-14.parquet
  size:    111 KB
  rows:    10,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-14 18:00:00	ES	Futures	3157.8	3159.7	3157.8	3159.15	1164.0
2019-04-14 18:01:00	ES	Futures	3159.43	3159.43	3159.15	3159.43	314.0
2019-04-14 18:02:00	ES	Futures	3159.43	3159.43	3159.15	3159.43	193.0
2019-04-14 18:03:00	ES	Futures	3159.43	3159.43	3159.15	3159.43	22.0
2019-04-14 18:04:00	ES	Futures	3159.15	3159.15	3158.61	3158.88	511.0
2019-04-14 18:05:00	ES	Futures	3158.88	3159.43	3158.61	3158.61	600.0
2019-04-14 18:06:00	ES	Futures	3158.61	3158.61	3157.53	3157.53	196.0
2019-04-14 18:07:00	ES	Futures	3157.8	3157.8	3157.26	3157.53	391.0
2019-04-14 18:08:00	ES	Futures	3157.8	3157.8	3157.26	3157.53	77.0
2019-04-14 18:09:00	ES	Futures	3157.26	3157.53	3157.26	3157.26	42.0
2019-04-14 18:10:00	ES	Futures	3157.53	3157.53	3156.71	3156.71	317.0
2019-04-14 18:11:00	ES	Futures	3156.71	3157.53	3156.71	3157.53	93.0
2019-04-14 18:12:00	ES	Futures	3157.53	3157.8	3157.26	3157.26	112.0
2019-04-14 18:13:00	ES	Futures	3157.53	3157.53	3157.26	3157.26	20.0
2019-04-14 18:14:00	ES	Futures	3157.53	3157.53	3156.99	3157.26	83.0
2019-04-14 18:15:00	ES	Futures	3157.26	3157.26	3156.44	3156.44	210.0
2019-04-14 18:16:00	ES	Futures	3156.71	3156.71	3156.17	3156.44	115.0
2019-04-14 18:17:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	267.0
2019-04-14 18:18:00	ES	Futures	3156.17	3156.17	3155.63	3155.9	362.0
2019-04-14 18:19:00	ES	Futures	3156.17	3156.44	3155.9	3156.44	90.0
2019-04-14 18:20:00	ES	Futures	3156.44	3156.71	3156.17	3156.17	63.0
2019-04-14 18:21:00	ES	Futures	3156.17	3156.44	3156.17	3156.44	15.0
2019-04-14 18:22:00	ES	Futures	3156.44	3156.44	3156.17	3156.17	106.0
2019-04-14 18:23:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	35.0
2019-04-14 18:24:00	ES	Futures	3156.44	3156.44	3156.17	3156.17	18.0
2019-04-14 18:25:00	ES	Futures	3156.44	3156.44	3156.44	3156.44	4.0
2019-04-14 18:26:00	ES	Futures	3156.17	3156.17	3156.17	3156.17	100.0
2019-04-14 18:27:00	ES	Futures	3156.17	3156.17	3156.17	3156.17	97.0
2019-04-14 18:28:00	ES	Futures	3156.17	3156.17	3155.9	3155.9	36.0
2019-04-14 18:29:00	ES	Futures	3155.9	3156.17	3155.9	3155.9	98.0
2019-04-14 18:30:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	347.0
2019-04-14 18:31:00	ES	Futures	3156.17	3156.17	3155.9	3155.9	68.0
2019-04-14 18:32:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	45.0
2019-04-14 18:33:00	ES	Futures	3156.17	3156.44	3156.17	3156.44	41.0
2019-04-14 18:34:00	ES	Futures	3156.44	3156.71	3156.17	3156.44	131.0
2019-04-14 18:35:00	ES	Futures	3156.44	3156.71	3156.17	3156.44	75.0
2019-04-14 18:36:00	ES	Futures	3156.44	3156.71	3156.44	3156.71	11.0
2019-04-14 18:37:00	ES	Futures	3156.44	3156.71	3156.44	3156.71	38.0
2019-04-14 18:38:00	ES	Futures	3156.71	3156.71	3156.44	3156.44	63.0
2019-04-14 18:39:00	ES	Futures	3156.44	3156.44	3156.17	3156.44	33.0
2019-04-14 18:40:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	7.0
2019-04-14 18:41:00	ES	Futures	3156.44	3156.44	3156.17	3156.44	55.0
2019-04-14 18:42:00	ES	Futures	3156.44	3156.44	3156.17	3156.44	25.0
2019-04-14 18:43:00	ES	Futures	3156.44	3156.44	3156.17	3156.44	6.0
2019-04-14 18:44:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	113.0
2019-04-14 18:45:00	ES	Futures	3156.44	3156.44	3156.17	3156.17	14.0
2019-04-14 18:46:00	ES	Futures	3156.17	3156.17	3155.9	3156.17	240.0
2019-04-14 18:47:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	43.0
2019-04-14 18:48:00	ES	Futures	3156.44	3156.44	3156.17	3156.17	3.0
2019-04-14 18:49:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	480.0

> showing 50 of 10,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time