PREVIEW / futures_1min / 2019-04-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-16.parquet
  size:    652 KB
  rows:    61,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 00:00:00	ES	Futures	3158.88	3158.88	3158.61	3158.61	20.0
2019-04-16 00:01:00	ES	Futures	3158.61	3158.61	3158.61	3158.61	48.0
2019-04-16 00:02:00	ES	Futures	3158.61	3158.61	3158.61	3158.61	12.0
2019-04-16 00:03:00	ES	Futures	3158.34	3158.61	3158.34	3158.61	53.0
2019-04-16 00:04:00	ES	Futures	3158.61	3158.61	3158.34	3158.61	197.0
2019-04-16 00:05:00	ES	Futures	3158.61	3158.61	3158.61	3158.61	24.0
2019-04-16 00:06:00	ES	Futures	3158.34	3158.88	3158.34	3158.88	40.0
2019-04-16 00:07:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	3.0
2019-04-16 00:08:00	ES	Futures	3158.61	3158.61	3158.61	3158.61	6.0
2019-04-16 00:09:00	ES	Futures	3158.61	3158.88	3158.61	3158.61	69.0
2019-04-16 00:10:00	ES	Futures	3158.88	3158.88	3158.61	3158.88	3.0
2019-04-16 00:11:00	ES	Futures	3158.88	3158.88	3158.61	3158.61	189.0
2019-04-16 00:12:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	5.0
2019-04-16 00:13:00	ES	Futures	3158.88	3158.88	3158.61	3158.88	12.0
2019-04-16 00:14:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	71.0
2019-04-16 00:15:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	93.0
2019-04-16 00:16:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	40.0
2019-04-16 00:17:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	5.0
2019-04-16 00:18:00	ES	Futures	3158.88	3158.88	3158.61	3158.88	11.0
2019-04-16 00:19:00	ES	Futures	3158.61	3158.88	3158.61	3158.61	21.0
2019-04-16 00:20:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	71.0
2019-04-16 00:21:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	3.0
2019-04-16 00:22:00	ES	Futures	3159.15	3159.15	3158.88	3158.88	79.0
2019-04-16 00:23:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	40.0
2019-04-16 00:24:00	ES	Futures	3158.88	3158.88	3158.61	3158.61	68.0
2019-04-16 00:25:00	ES	Futures	3158.61	3158.88	3158.61	3158.88	2.0
2019-04-16 00:26:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	23.0
2019-04-16 00:27:00	ES	Futures	3158.61	3158.61	3158.61	3158.61	6.0
2019-04-16 00:28:00	ES	Futures	3158.61	3158.88	3158.61	3158.88	13.0
2019-04-16 00:29:00	ES	Futures	3158.88	3158.88	3158.61	3158.61	30.0
2019-04-16 00:30:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	1.0
2019-04-16 00:31:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	40.0
2019-04-16 00:33:00	ES	Futures	3158.61	3159.15	3158.61	3159.15	151.0
2019-04-16 00:34:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	85.0
2019-04-16 00:35:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	8.0
2019-04-16 00:36:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	31.0
2019-04-16 00:37:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	4.0
2019-04-16 00:38:00	ES	Futures	3159.15	3159.15	3158.88	3158.88	8.0
2019-04-16 00:39:00	ES	Futures	3158.88	3159.15	3158.88	3159.15	12.0
2019-04-16 00:40:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	4.0
2019-04-16 00:41:00	ES	Futures	3159.15	3159.15	3158.88	3158.88	3.0
2019-04-16 00:43:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	8.0
2019-04-16 00:44:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	2.0
2019-04-16 00:45:00	ES	Futures	3159.15	3159.43	3159.15	3159.15	164.0
2019-04-16 00:46:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	3.0
2019-04-16 00:48:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	89.0
2019-04-16 00:49:00	ES	Futures	3159.15	3159.15	3158.88	3158.88	3.0
2019-04-16 00:50:00	ES	Futures	3158.88	3158.88	3158.88	3158.88	163.0
2019-04-16 00:52:00	ES	Futures	3158.88	3159.15	3158.88	3159.15	12.0
2019-04-16 00:53:00	ES	Futures	3159.15	3159.15	3159.15	3159.15	102.0

> showing 50 of 61,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time