PREVIEW / futures_1min / 2019-04-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-17.parquet
  size:    654 KB
  rows:    61,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-17 00:00:00	ES	Futures	3159.97	3159.97	3159.43	3159.43	88.0
2019-04-17 00:01:00	ES	Futures	3159.7	3159.7	3159.43	3159.7	83.0
2019-04-17 00:02:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	152.0
2019-04-17 00:03:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	5.0
2019-04-17 00:04:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	4.0
2019-04-17 00:05:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	13.0
2019-04-17 00:06:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	63.0
2019-04-17 00:07:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	11.0
2019-04-17 00:08:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	18.0
2019-04-17 00:09:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	8.0
2019-04-17 00:10:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	5.0
2019-04-17 00:11:00	ES	Futures	3159.7	3160.24	3159.7	3159.7	528.0
2019-04-17 00:12:00	ES	Futures	3159.7	3159.97	3159.7	3159.97	14.0
2019-04-17 00:13:00	ES	Futures	3159.97	3159.97	3159.43	3159.43	48.0
2019-04-17 00:14:00	ES	Futures	3159.43	3159.7	3159.43	3159.43	5.0
2019-04-17 00:15:00	ES	Futures	3159.7	3159.7	3159.43	3159.43	9.0
2019-04-17 00:16:00	ES	Futures	3159.7	3159.7	3159.43	3159.43	140.0
2019-04-17 00:17:00	ES	Futures	3159.7	3159.97	3159.7	3159.97	68.0
2019-04-17 00:18:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	275.0
2019-04-17 00:19:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	91.0
2019-04-17 00:20:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	303.0
2019-04-17 00:21:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	164.0
2019-04-17 00:22:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	10.0
2019-04-17 00:23:00	ES	Futures	3159.7	3160.24	3159.7	3160.24	34.0
2019-04-17 00:24:00	ES	Futures	3160.24	3160.24	3159.97	3159.97	71.0
2019-04-17 00:25:00	ES	Futures	3159.97	3160.51	3159.97	3160.51	117.0
2019-04-17 00:26:00	ES	Futures	3160.51	3161.05	3160.24	3160.24	723.0
2019-04-17 00:27:00	ES	Futures	3160.51	3160.51	3159.7	3159.97	141.0
2019-04-17 00:28:00	ES	Futures	3159.97	3159.97	3159.97	3159.97	49.0
2019-04-17 00:29:00	ES	Futures	3160.24	3160.24	3159.97	3160.24	130.0
2019-04-17 00:30:00	ES	Futures	3160.51	3160.78	3160.24	3160.24	85.0
2019-04-17 00:31:00	ES	Futures	3160.24	3160.24	3160.24	3160.24	163.0
2019-04-17 00:32:00	ES	Futures	3160.51	3160.51	3159.97	3159.97	20.0
2019-04-17 00:33:00	ES	Futures	3159.97	3160.24	3159.7	3159.7	56.0
2019-04-17 00:34:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	332.0
2019-04-17 00:35:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	106.0
2019-04-17 00:36:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	10.0
2019-04-17 00:37:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	18.0
2019-04-17 00:38:00	ES	Futures	3159.7	3159.97	3159.43	3159.97	335.0
2019-04-17 00:39:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	234.0
2019-04-17 00:40:00	ES	Futures	3159.7	3159.97	3159.43	3159.97	103.0
2019-04-17 00:41:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	17.0
2019-04-17 00:42:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	49.0
2019-04-17 00:43:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	4.0
2019-04-17 00:44:00	ES	Futures	3159.7	3159.7	3159.43	3159.7	10.0
2019-04-17 00:45:00	ES	Futures	3159.43	3159.7	3159.43	3159.7	41.0
2019-04-17 00:46:00	ES	Futures	3159.43	3159.7	3159.43	3159.7	69.0
2019-04-17 00:47:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	4.0
2019-04-17 00:48:00	ES	Futures	3159.7	3159.7	3159.7	3159.7	1.0
2019-04-17 00:49:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	62.0

> showing 50 of 61,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time