PREVIEW / futures_1min / 2019-04-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-18.parquet
  size:    580 KB
  rows:    52,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-18 00:00:00	ES	Futures	3136.92	3137.47	3136.65	3137.47	174.0
2019-04-18 00:01:00	ES	Futures	3137.74	3138.01	3137.74	3138.01	108.0
2019-04-18 00:02:00	ES	Futures	3138.01	3138.28	3138.01	3138.28	88.0
2019-04-18 00:03:00	ES	Futures	3138.01	3138.01	3137.74	3137.74	171.0
2019-04-18 00:04:00	ES	Futures	3138.01	3138.01	3137.74	3138.01	27.0
2019-04-18 00:05:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	67.0
2019-04-18 00:06:00	ES	Futures	3138.01	3138.28	3138.01	3138.28	88.0
2019-04-18 00:07:00	ES	Futures	3138.28	3138.28	3138.01	3138.28	8.0
2019-04-18 00:08:00	ES	Futures	3138.28	3138.28	3138.01	3138.01	67.0
2019-04-18 00:09:00	ES	Futures	3138.28	3138.55	3138.01	3138.55	53.0
2019-04-18 00:10:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	4.0
2019-04-18 00:11:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	29.0
2019-04-18 00:12:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	79.0
2019-04-18 00:13:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	11.0
2019-04-18 00:14:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	129.0
2019-04-18 00:15:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	175.0
2019-04-18 00:16:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	13.0
2019-04-18 00:17:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	87.0
2019-04-18 00:18:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	47.0
2019-04-18 00:19:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	11.0
2019-04-18 00:20:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	93.0
2019-04-18 00:21:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	51.0
2019-04-18 00:22:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	2.0
2019-04-18 00:23:00	ES	Futures	3138.55	3138.55	3138.28	3138.55	24.0
2019-04-18 00:24:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	71.0
2019-04-18 00:26:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	41.0
2019-04-18 00:27:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	4.0
2019-04-18 00:28:00	ES	Futures	3138.55	3138.82	3138.55	3138.82	37.0
2019-04-18 00:29:00	ES	Futures	3138.82	3138.82	3138.28	3138.55	53.0
2019-04-18 00:30:00	ES	Futures	3138.55	3138.55	3138.28	3138.28	23.0
2019-04-18 00:31:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	139.0
2019-04-18 00:32:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	49.0
2019-04-18 00:33:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	22.0
2019-04-18 00:34:00	ES	Futures	3138.55	3139.91	3138.55	3139.64	319.0
2019-04-18 00:35:00	ES	Futures	3139.64	3140.18	3139.64	3139.91	368.0
2019-04-18 00:36:00	ES	Futures	3139.91	3139.91	3139.64	3139.64	159.0
2019-04-18 00:37:00	ES	Futures	3139.91	3139.91	3139.64	3139.64	109.0
2019-04-18 00:38:00	ES	Futures	3139.91	3139.91	3139.36	3139.36	68.0
2019-04-18 00:39:00	ES	Futures	3139.36	3139.36	3138.82	3139.09	281.0
2019-04-18 00:40:00	ES	Futures	3139.09	3139.36	3138.82	3139.09	66.0
2019-04-18 00:41:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	10.0
2019-04-18 00:42:00	ES	Futures	3139.09	3139.64	3139.09	3139.36	216.0
2019-04-18 00:43:00	ES	Futures	3139.64	3140.18	3139.36	3139.91	349.0
2019-04-18 00:44:00	ES	Futures	3139.91	3139.91	3139.64	3139.64	96.0
2019-04-18 00:45:00	ES	Futures	3139.64	3139.64	3139.36	3139.36	52.0
2019-04-18 00:46:00	ES	Futures	3139.64	3139.64	3139.36	3139.64	8.0
2019-04-18 00:47:00	ES	Futures	3139.36	3139.64	3139.36	3139.36	9.0
2019-04-18 00:48:00	ES	Futures	3139.36	3139.36	3139.09	3139.09	121.0
2019-04-18 00:49:00	ES	Futures	3139.09	3139.09	3138.82	3138.82	61.0
2019-04-18 00:50:00	ES	Futures	3138.82	3139.09	3138.82	3139.09	199.0

> showing 50 of 52,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time