PREVIEW / futures_1min / 2019-04-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-21.parquet
  size:    117 KB
  rows:    9,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-21 18:00:00	ES	Futures	3154.27	3155.09	3152.92	3155.09	1047.0
2019-04-21 18:01:00	ES	Futures	3155.09	3156.99	3155.09	3156.17	559.0
2019-04-21 18:02:00	ES	Futures	3156.17	3156.71	3155.9	3156.17	210.0
2019-04-21 18:03:00	ES	Futures	3156.17	3156.71	3155.63	3155.9	180.0
2019-04-21 18:04:00	ES	Futures	3155.63	3156.17	3155.36	3156.17	175.0
2019-04-21 18:05:00	ES	Futures	3156.17	3156.17	3155.36	3155.63	177.0
2019-04-21 18:06:00	ES	Futures	3155.63	3155.9	3155.09	3155.9	108.0
2019-04-21 18:07:00	ES	Futures	3156.17	3156.71	3155.9	3155.9	243.0
2019-04-21 18:08:00	ES	Futures	3155.9	3156.17	3155.9	3155.9	96.0
2019-04-21 18:09:00	ES	Futures	3155.9	3156.17	3155.63	3155.63	34.0
2019-04-21 18:10:00	ES	Futures	3155.36	3155.9	3155.36	3155.36	45.0
2019-04-21 18:11:00	ES	Futures	3155.63	3155.9	3155.36	3155.9	30.0
2019-04-21 18:12:00	ES	Futures	3155.9	3156.17	3155.9	3155.9	16.0
2019-04-21 18:13:00	ES	Futures	3155.9	3156.17	3155.63	3155.63	15.0
2019-04-21 18:14:00	ES	Futures	3155.63	3155.9	3155.63	3155.63	51.0
2019-04-21 18:15:00	ES	Futures	3155.9	3155.9	3155.9	3155.9	37.0
2019-04-21 18:16:00	ES	Futures	3155.9	3155.9	3155.63	3155.63	6.0
2019-04-21 18:17:00	ES	Futures	3155.9	3156.17	3155.63	3155.63	9.0
2019-04-21 18:18:00	ES	Futures	3155.9	3156.17	3155.9	3155.9	25.0
2019-04-21 18:19:00	ES	Futures	3155.9	3155.9	3155.63	3155.9	18.0
2019-04-21 18:20:00	ES	Futures	3155.9	3156.17	3155.63	3156.17	26.0
2019-04-21 18:21:00	ES	Futures	3155.9	3155.9	3155.36	3155.36	206.0
2019-04-21 18:22:00	ES	Futures	3155.36	3155.63	3155.09	3155.36	90.0
2019-04-21 18:23:00	ES	Futures	3155.63	3156.17	3155.63	3156.17	73.0
2019-04-21 18:24:00	ES	Futures	3156.17	3156.44	3156.17	3156.44	57.0
2019-04-21 18:25:00	ES	Futures	3156.17	3156.44	3156.17	3156.44	33.0
2019-04-21 18:26:00	ES	Futures	3156.17	3156.44	3156.17	3156.44	5.0
2019-04-21 18:27:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	4.0
2019-04-21 18:28:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	3.0
2019-04-21 18:29:00	ES	Futures	3156.44	3156.44	3156.17	3156.17	7.0
2019-04-21 18:30:00	ES	Futures	3156.17	3156.44	3156.17	3156.17	21.0
2019-04-21 18:31:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	27.0
2019-04-21 18:32:00	ES	Futures	3156.17	3156.17	3155.9	3156.17	37.0
2019-04-21 18:33:00	ES	Futures	3155.9	3156.44	3155.9	3156.44	44.0
2019-04-21 18:34:00	ES	Futures	3156.71	3156.99	3156.44	3156.99	172.0
2019-04-21 18:35:00	ES	Futures	3156.99	3161.87	3156.99	3159.97	2561.0
2019-04-21 18:36:00	ES	Futures	3159.97	3159.97	3159.43	3159.43	100.0
2019-04-21 18:37:00	ES	Futures	3159.7	3159.97	3158.88	3159.43	143.0
2019-04-21 18:38:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	56.0
2019-04-21 18:39:00	ES	Futures	3158.88	3159.15	3158.88	3159.15	55.0
2019-04-21 18:40:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	56.0
2019-04-21 18:41:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	80.0
2019-04-21 18:42:00	ES	Futures	3159.43	3159.43	3158.88	3158.88	51.0
2019-04-21 18:43:00	ES	Futures	3159.15	3159.7	3159.15	3159.7	82.0
2019-04-21 18:44:00	ES	Futures	3159.7	3159.97	3159.43	3159.97	51.0
2019-04-21 18:45:00	ES	Futures	3159.7	3159.7	3159.15	3159.7	34.0
2019-04-21 18:46:00	ES	Futures	3159.43	3159.43	3159.15	3159.43	23.0
2019-04-21 18:47:00	ES	Futures	3159.43	3159.43	3159.15	3159.15	8.0
2019-04-21 18:48:00	ES	Futures	3159.43	3159.97	3159.15	3159.7	40.0
2019-04-21 18:49:00	ES	Futures	3159.43	3159.7	3159.43	3159.7	25.0

> showing 50 of 9,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time