PREVIEW / futures_1min / 2019-04-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-22.parquet
  size:    444 KB
  rows:    44,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-22 00:00:00	ES	Futures	3149.4	3149.4	3148.58	3148.85	369.0
2019-04-22 00:01:00	ES	Futures	3149.12	3149.67	3148.85	3149.4	172.0
2019-04-22 00:02:00	ES	Futures	3149.4	3149.4	3149.12	3149.4	39.0
2019-04-22 00:03:00	ES	Futures	3149.4	3149.4	3149.12	3149.4	116.0
2019-04-22 00:04:00	ES	Futures	3149.67	3149.94	3149.67	3149.94	112.0
2019-04-22 00:05:00	ES	Futures	3149.94	3149.94	3149.67	3149.67	127.0
2019-04-22 00:06:00	ES	Futures	3149.94	3149.94	3149.94	3149.94	60.0
2019-04-22 00:07:00	ES	Futures	3149.94	3149.94	3149.94	3149.94	63.0
2019-04-22 00:08:00	ES	Futures	3149.94	3149.94	3149.94	3149.94	32.0
2019-04-22 00:09:00	ES	Futures	3149.67	3149.94	3149.67	3149.67	10.0
2019-04-22 00:10:00	ES	Futures	3149.67	3149.94	3149.67	3149.67	4.0
2019-04-22 00:11:00	ES	Futures	3149.67	3149.94	3149.4	3149.67	25.0
2019-04-22 00:12:00	ES	Futures	3149.4	3149.4	3149.4	3149.4	70.0
2019-04-22 00:13:00	ES	Futures	3149.67	3149.67	3149.4	3149.4	23.0
2019-04-22 00:14:00	ES	Futures	3149.4	3149.4	3149.12	3149.12	15.0
2019-04-22 00:16:00	ES	Futures	3149.12	3149.12	3149.12	3149.12	2.0
2019-04-22 00:17:00	ES	Futures	3149.4	3149.4	3149.4	3149.4	9.0
2019-04-22 00:18:00	ES	Futures	3149.12	3149.4	3149.12	3149.4	5.0
2019-04-22 00:19:00	ES	Futures	3149.12	3149.12	3148.85	3149.12	197.0
2019-04-22 00:20:00	ES	Futures	3149.4	3149.4	3149.12	3149.12	51.0
2019-04-22 00:21:00	ES	Futures	3149.12	3149.12	3148.85	3148.85	56.0
2019-04-22 00:22:00	ES	Futures	3148.85	3149.12	3148.85	3148.85	18.0
2019-04-22 00:23:00	ES	Futures	3149.12	3149.12	3149.12	3149.12	2.0
2019-04-22 00:24:00	ES	Futures	3149.12	3149.12	3149.12	3149.12	99.0
2019-04-22 00:25:00	ES	Futures	3149.4	3149.4	3149.4	3149.4	47.0
2019-04-22 00:26:00	ES	Futures	3149.12	3149.4	3149.12	3149.4	3.0
2019-04-22 00:27:00	ES	Futures	3149.12	3149.4	3149.12	3149.4	2.0
2019-04-22 00:28:00	ES	Futures	3149.12	3149.12	3149.12	3149.12	16.0
2019-04-22 00:29:00	ES	Futures	3149.4	3149.4	3149.4	3149.4	2.0
2019-04-22 00:30:00	ES	Futures	3149.4	3149.4	3149.12	3149.12	16.0
2019-04-22 00:31:00	ES	Futures	3149.12	3149.12	3149.12	3149.12	1.0
2019-04-22 00:32:00	ES	Futures	3149.4	3149.67	3149.4	3149.67	152.0
2019-04-22 00:33:00	ES	Futures	3149.94	3150.21	3149.94	3149.94	85.0
2019-04-22 00:34:00	ES	Futures	3150.21	3150.21	3149.94	3150.21	48.0
2019-04-22 00:35:00	ES	Futures	3149.94	3150.21	3149.67	3149.67	95.0
2019-04-22 00:36:00	ES	Futures	3149.94	3149.94	3149.94	3149.94	1.0
2019-04-22 00:37:00	ES	Futures	3149.67	3149.67	3149.67	3149.67	24.0
2019-04-22 00:38:00	ES	Futures	3149.67	3149.67	3149.67	3149.67	35.0
2019-04-22 00:40:00	ES	Futures	3149.94	3150.21	3149.94	3150.21	37.0
2019-04-22 00:41:00	ES	Futures	3150.21	3150.21	3150.21	3150.21	4.0
2019-04-22 00:42:00	ES	Futures	3150.21	3150.75	3150.21	3150.48	193.0
2019-04-22 00:43:00	ES	Futures	3150.48	3150.48	3149.94	3149.94	97.0
2019-04-22 00:44:00	ES	Futures	3149.94	3150.21	3149.94	3149.94	17.0
2019-04-22 00:45:00	ES	Futures	3149.94	3149.94	3149.94	3149.94	32.0
2019-04-22 00:46:00	ES	Futures	3149.94	3149.94	3149.4	3149.4	28.0
2019-04-22 00:47:00	ES	Futures	3149.4	3150.21	3149.4	3150.21	141.0
2019-04-22 00:48:00	ES	Futures	3150.21	3150.48	3150.21	3150.48	22.0
2019-04-22 00:49:00	ES	Futures	3150.48	3150.75	3150.21	3150.48	90.0
2019-04-22 00:50:00	ES	Futures	3150.48	3150.75	3150.21	3150.75	46.0
2019-04-22 00:51:00	ES	Futures	3150.48	3150.48	3149.67	3149.94	183.0

> showing 50 of 44,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time